Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sessia |
KICKS |
$ 0.000026 | -8.04 % | $ 0.000038 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2025 | $ 0.00002783 | $ 0.00006753 |
Jan 19, 2025 | $ 0.00006576 | $ 0.00007421 |
Jan 18, 2025 | $ 0.00006375 | $ 0.00011301 |
Jan 17, 2025 | $ 0.00006744 | $ 0.00008202 |
Jan 16, 2025 | $ 0.00007591 | $ 0.00009403 |
Jan 15, 2025 | $ 0.00006935 | $ 0.00008924 |
Jan 14, 2025 | $ 0.00004575 | $ 0.00005167 |
Jan 13, 2025 | $ 0.00005038 | $ 0.00005475 |
Jan 12, 2025 | $ 0.00004959 | $ 0.00005089 |
Jan 11, 2025 | $ 0.00004996 | $ 0.00005284 |
Jan 10, 2025 | $ 0.00005194 | $ 0.00006230 |
Jan 09, 2025 | $ 0.00005459 | $ 0.00006611 |
Jan 08, 2025 | $ 0.00005103 | $ 0.00006488 |
Jan 07, 2025 | $ 0.00004619 | $ 0.00004902 |
Jan 06, 2025 | $ 0.00004655 | $ 0.00004968 |
Jan 05, 2025 | $ 0.00004404 | $ 0.00005008 |
Jan 04, 2025 | $ 0.00004762 | $ 0.00005290 |
Jan 03, 2025 | $ 0.00005094 | $ 0.00005293 |
Jan 02, 2025 | $ 0.00004782 | $ 0.00005186 |
Jan 01, 2025 | $ 0.00004782 | $ 0.00005879 |
Dec 31, 2024 | $ 0.00004978 | $ 0.00005842 |
Dec 30, 2024 | $ 0.00005760 | $ 0.00005898 |
Dec 29, 2024 | $ 0.00005860 | $ 0.00006073 |
Dec 28, 2024 | $ 0.00006030 | $ 0.00006267 |
Dec 27, 2024 | $ 0.00005679 | $ 0.00005967 |
Dec 26, 2024 | $ 0.00005595 | $ 0.00006593 |
Dec 25, 2024 | $ 0.00006200 | $ 0.00006670 |
Dec 24, 2024 | $ 0.00006519 | $ 0.00007154 |
Dec 23, 2024 | $ 0.00006348 | $ 0.00006987 |
Dec 22, 2024 | $ 0.00006056 | $ 0.00006280 |
Dec 21, 2024 | $ 0.00005627 | $ 0.00005647 |