BTC/USD
$ 104,311  2.19%
BTC/EUR
€ 100,616  2.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,983  2.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 43.51B
Altcoin volume
$ 91.31B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sessia

KICKS

$ 0.000026 -8.04 % $ 0.000038 $ 0.000020 $ 16.46K
Sessia

Sessia KICKS

Last price
$ 0.000026
%
-8.04 %
24 high
$ 0.000038
24 low
$ 0.000020
24 volume
# Coins
Market cap
Sessia KICKS historical data
Date Close 24 high 24 low volume
Jan 20, 2025 $ 0.00002783 $ 0.00006753 $ 0.00001902 $ 28,767
Jan 19, 2025 $ 0.00006576 $ 0.00007421 $ 0.00004194 $ 59,022
Jan 18, 2025 $ 0.00006375 $ 0.00011301 $ 0.00005587 $ 82,293
Jan 17, 2025 $ 0.00006744 $ 0.00008202 $ 0.00005259 $ 40,999
Jan 16, 2025 $ 0.00007591 $ 0.00009403 $ 0.00006736 $ 34,851
Jan 15, 2025 $ 0.00006935 $ 0.00008924 $ 0.00004516 $ 40,824
Jan 14, 2025 $ 0.00004575 $ 0.00005167 $ 0.00004467 $ 19,517
Jan 13, 2025 $ 0.00005038 $ 0.00005475 $ 0.00004688 $ 19,947
Jan 12, 2025 $ 0.00004959 $ 0.00005089 $ 0.00004766 $ 11,533
Jan 11, 2025 $ 0.00004996 $ 0.00005284 $ 0.00004809 $ 14,641
Jan 10, 2025 $ 0.00005194 $ 0.00006230 $ 0.00004737 $ 23,948
Jan 09, 2025 $ 0.00005459 $ 0.00006611 $ 0.00004942 $ 31,997
Jan 08, 2025 $ 0.00005103 $ 0.00006488 $ 0.00004052 $ 33,418
Jan 07, 2025 $ 0.00004619 $ 0.00004902 $ 0.00004344 $ 25,615
Jan 06, 2025 $ 0.00004655 $ 0.00004968 $ 0.00004093 $ 22,164
Jan 05, 2025 $ 0.00004404 $ 0.00005008 $ 0.00004404 $ 13,616
Jan 04, 2025 $ 0.00004762 $ 0.00005290 $ 0.00004740 $ 18,702
Jan 03, 2025 $ 0.00005094 $ 0.00005293 $ 0.00004694 $ 21,494
Jan 02, 2025 $ 0.00004782 $ 0.00005186 $ 0.00004602 $ 22,733
Jan 01, 2025 $ 0.00004782 $ 0.00005879 $ 0.00004683 $ 19,114
Dec 31, 2024 $ 0.00004978 $ 0.00005842 $ 0.00004807 $ 18,435
Dec 30, 2024 $ 0.00005760 $ 0.00005898 $ 0.00005455 $ 24,082
Dec 29, 2024 $ 0.00005860 $ 0.00006073 $ 0.00005428 $ 16,593
Dec 28, 2024 $ 0.00006030 $ 0.00006267 $ 0.00005594 $ 18,805
Dec 27, 2024 $ 0.00005679 $ 0.00005967 $ 0.00005458 $ 24,083
Dec 26, 2024 $ 0.00005595 $ 0.00006593 $ 0.00005475 $ 22,553
Dec 25, 2024 $ 0.00006200 $ 0.00006670 $ 0.00005960 $ 22,741
Dec 24, 2024 $ 0.00006519 $ 0.00007154 $ 0.00004867 $ 38,411
Dec 23, 2024 $ 0.00006348 $ 0.00006987 $ 0.00004803 $ 28,922
Dec 22, 2024 $ 0.00006056 $ 0.00006280 $ 0.00005506 $ 51,035
Dec 21, 2024 $ 0.00005627 $ 0.00005647 $ 0.00005170 $ 35,213
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more