			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sharetoken	SHR	$ 0.003776	-1.87 %	$ 0.003920	$ 0.003767	$ 185.02K

Sharetoken SHR

Last price

$ 0.003776

-1.87 %

24 high

$ 0.003920

24 low

$ 0.003767

24 volume

$ 185.02K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Sharetoken SHR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.00384867178,724	$ 0.004267520.00379290	$ 0.00379290	$ 178,724
Dec 20, 2024	$ 0.00384872228,468	$ 0.003891850.00331284	$ 0.00331284	$ 228,468
Dec 19, 2024	$ 0.00385545396,508	$ 0.004565800.00312298	$ 0.00312298	$ 396,508
Dec 18, 2024	$ 0.00424834282,640	$ 0.004750280.00424384	$ 0.00424384	$ 282,640
Dec 17, 2024	$ 0.00471608452,291	$ 0.005109000.00441737	$ 0.00441737	$ 452,291
Dec 16, 2024	$ 0.00480572342,297	$ 0.005401370.00473860	$ 0.00473860	$ 342,297
Dec 15, 2024	$ 0.00539074271,745	$ 0.005401880.00473073	$ 0.00473073	$ 271,745
Dec 14, 2024	$ 0.00489007281,282	$ 0.005459770.00482771	$ 0.00482771	$ 281,282
Dec 13, 2024	$ 0.00485910276,368	$ 0.004972320.00432033	$ 0.00432033	$ 276,368
Dec 12, 2024	$ 0.00441183256,401	$ 0.004835590.00422829	$ 0.00422829	$ 256,401
Dec 11, 2024	$ 0.00469066165,261	$ 0.004809550.00404119	$ 0.00404119	$ 165,261
Dec 10, 2024	$ 0.00409116251,787	$ 0.004776110.00392349	$ 0.00392349	$ 251,787
Dec 09, 2024	$ 0.00464374476,235	$ 0.005487630.00411694	$ 0.00411694	$ 476,235
Dec 08, 2024	$ 0.00548145272,053	$ 0.005487580.00509314	$ 0.00509314	$ 272,053
Dec 07, 2024	$ 0.00514321240,658	$ 0.005416560.00498186	$ 0.00498186	$ 240,658
Dec 06, 2024	$ 0.00541517319,650	$ 0.005644200.00464462	$ 0.00464462	$ 319,650
Dec 05, 2024	$ 0.00467177472,403	$ 0.005377960.00389995	$ 0.00389995	$ 472,403
Dec 04, 2024	$ 0.00400796211,605	$ 0.004245590.00380977	$ 0.00380977	$ 211,605
Dec 03, 2024	$ 0.00386128158,630	$ 0.003977000.00373517	$ 0.00373517	$ 158,630
Dec 02, 2024	$ 0.00380729221,898	$ 0.004053000.00359928	$ 0.00359928	$ 221,898
Dec 01, 2024	$ 0.00398496221,290	$ 0.004067630.00380706	$ 0.00380706	$ 221,290
Nov 30, 2024	$ 0.00401289298,543	$ 0.004401140.00399704	$ 0.00399704	$ 298,543
Nov 29, 2024	$ 0.00430848349,626	$ 0.004395930.00354652	$ 0.00354652	$ 349,626
Nov 28, 2024	$ 0.00358504335,531	$ 0.004380660.00298174	$ 0.00298174	$ 335,531
Nov 27, 2024	$ 0.00315108196,058	$ 0.003206320.00281707	$ 0.00281707	$ 196,058
Nov 26, 2024	$ 0.00288709199,037	$ 0.003140570.00274942	$ 0.00274942	$ 199,037
Nov 25, 2024	$ 0.00308670224,451	$ 0.003363500.00304402	$ 0.00304402	$ 224,451
Nov 24, 2024	$ 0.00323386143,645	$ 0.003432000.00305129	$ 0.00305129	$ 143,645
Nov 23, 2024	$ 0.00312951779,350	$ 0.004731760.00260549	$ 0.00260549	$ 779,350
Nov 22, 2024	$ 0.00265304571,362	$ 0.002816900.00190813	$ 0.00190813	$ 571,362

We will update this as soon as possible. If you like to help, you can contact us.