			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Silly Dragon	SILLY	$ 0.001990	+2.55 %	$ 0.002028	$ 0.001855	$ 1.39M

Silly Dragon SILLY

Last price

$ 0.001990

+2.55 %

24 high

$ 0.002028

24 low

$ 0.001855

24 volume

$ 1.39M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Silly Dragon SILLY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 10, 2025	$ 0.001942131,029,596	$ 0.002162440.00194035	$ 0.00194035	$ 1,029,596
Mar 09, 2025	$ 0.00209975648,941	$ 0.002324740.00208290	$ 0.00208290	$ 648,941
Mar 08, 2025	$ 0.00230476699,996	$ 0.002345440.00227908	$ 0.00227908	$ 699,996
Mar 07, 2025	$ 0.00232793887,963	$ 0.002443080.00226543	$ 0.00226543	$ 887,963
Mar 06, 2025	$ 0.00240779807,085	$ 0.002532080.00239666	$ 0.00239666	$ 807,085
Mar 05, 2025	$ 0.00243684986,738	$ 0.002530330.00242683	$ 0.00242683	$ 986,738
Mar 04, 2025	$ 0.00249346978,872	$ 0.002657100.00239479	$ 0.00239479	$ 978,872
Mar 03, 2025	$ 0.002645311,017,277	$ 0.003063380.00256845	$ 0.00256845	$ 1,017,277
Mar 02, 2025	$ 0.003033811,077,816	$ 0.003119050.00264315	$ 0.00264315	$ 1,077,816
Mar 01, 2025	$ 0.002986011,013,484	$ 0.002994800.00286079	$ 0.00286079	$ 1,013,484
Feb 28, 2025	$ 0.002951921,159,255	$ 0.003158770.00218629	$ 0.00218629	$ 1,159,255
Feb 27, 2025	$ 0.00233452866,199	$ 0.002383280.00227948	$ 0.00227948	$ 866,199
Feb 26, 2025	$ 0.00229028914,256	$ 0.002386170.00220121	$ 0.00220121	$ 914,256
Feb 25, 2025	$ 0.002355131,081,314	$ 0.002373510.00219725	$ 0.00219725	$ 1,081,314
Feb 24, 2025	$ 0.002337151,051,070	$ 0.002816020.00231695	$ 0.00231695	$ 1,051,070
Feb 23, 2025	$ 0.002808071,010,915	$ 0.003021900.00278733	$ 0.00278733	$ 1,010,915
Feb 22, 2025	$ 0.002898181,620,996	$ 0.003799740.00287071	$ 0.00287071	$ 1,620,996
Feb 21, 2025	$ 0.003122641,997,261	$ 0.003650220.00218442	$ 0.00218442	$ 1,997,261
Feb 20, 2025	$ 0.00221585972,897	$ 0.002265410.00219404	$ 0.00219404	$ 972,897
Feb 19, 2025	$ 0.002223071,018,317	$ 0.002247220.00213920	$ 0.00213920	$ 1,018,317
Feb 18, 2025	$ 0.00219037912,547	$ 0.002406090.00213945	$ 0.00213945	$ 912,547
Feb 17, 2025	$ 0.00239602877,530	$ 0.002560270.00237313	$ 0.00237313	$ 877,530
Feb 16, 2025	$ 0.00254500876,235	$ 0.002584930.00250598	$ 0.00250598	$ 876,235
Feb 15, 2025	$ 0.00252079981,655	$ 0.002670860.00249738	$ 0.00249738	$ 981,655
Feb 14, 2025	$ 0.002668001,304,710	$ 0.002725720.00260294	$ 0.00260294	$ 1,304,710
Feb 13, 2025	$ 0.002605891,263,347	$ 0.002669650.00253754	$ 0.00253754	$ 1,263,347
Feb 12, 2025	$ 0.00260706975,827	$ 0.002645650.00249971	$ 0.00249971	$ 975,827
Feb 11, 2025	$ 0.00258647985,922	$ 0.002714660.00256372	$ 0.00256372	$ 985,922

We will update this as soon as possible. If you like to help, you can contact us.