			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Simon's Cat	CAT	$ 0.000037	-5.62 %	$ 0.000041	$ 0.000036	$ 24.87M

Simon's Cat CAT

Last price

$ 0.000037

-5.62 %

24 high

$ 0.000041

24 low

$ 0.000036

24 volume

$ 24.87M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Simon's Cat CAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0000392627,075,471	$ 0.000042400.00003025	$ 0.00003025	$ 27,075,471
Dec 19, 2024	$ 0.0000346320,195,891	$ 0.000041280.00003317	$ 0.00003317	$ 20,195,891
Dec 18, 2024	$ 0.0000406927,221,458	$ 0.000045800.00003929	$ 0.00003929	$ 27,221,458
Dec 17, 2024	$ 0.0000457070,896,759	$ 0.000067730.00004559	$ 0.00004559	$ 70,896,759
Dec 16, 2024	$ 0.0000631289,851,551	$ 0.000069080.00003864	$ 0.00003864	$ 89,851,551
Dec 15, 2024	$ 0.000042198,394,267	$ 0.000043590.00003851	$ 0.00003851	$ 8,394,267
Dec 14, 2024	$ 0.000039937,953,969	$ 0.000043800.00003872	$ 0.00003872	$ 7,953,969
Dec 13, 2024	$ 0.000043336,910,151	$ 0.000044010.00004227	$ 0.00004227	$ 6,910,151
Dec 12, 2024	$ 0.0000434910,190,279	$ 0.000048170.00004282	$ 0.00004282	$ 10,190,279
Dec 11, 2024	$ 0.0000468712,980,189	$ 0.000048530.00004148	$ 0.00004148	$ 12,980,189
Dec 10, 2024	$ 0.0000429213,476,487	$ 0.000046140.00003952	$ 0.00003952	$ 13,476,487
Dec 09, 2024	$ 0.0000452920,171,131	$ 0.000053670.00003802	$ 0.00003802	$ 20,171,131
Dec 08, 2024	$ 0.0000537010,732,085	$ 0.000057040.00005276	$ 0.00005276	$ 10,732,085
Dec 07, 2024	$ 0.0000542918,392,950	$ 0.000062070.00005372	$ 0.00005372	$ 18,392,950
Dec 06, 2024	$ 0.0000538813,262,928	$ 0.000055410.00004938	$ 0.00004938	$ 13,262,928
Dec 05, 2024	$ 0.0000536026,663,983	$ 0.000055910.00004392	$ 0.00004392	$ 26,663,983
Dec 04, 2024	$ 0.0000468620,025,775	$ 0.000048210.00004151	$ 0.00004151	$ 20,025,775
Dec 03, 2024	$ 0.0000418913,458,390	$ 0.000042800.00003642	$ 0.00003642	$ 13,458,390
Dec 02, 2024	$ 0.0000410410,732,253	$ 0.000045780.00003926	$ 0.00003926	$ 10,732,253
Dec 01, 2024	$ 0.000045489,095,543	$ 0.000046990.00004324	$ 0.00004324	$ 9,095,543
Nov 30, 2024	$ 0.000044539,289,768	$ 0.000045580.00004245	$ 0.00004245	$ 9,289,768
Nov 29, 2024	$ 0.0000440910,371,932	$ 0.000044940.00004068	$ 0.00004068	$ 10,371,932
Nov 28, 2024	$ 0.000041059,672,008	$ 0.000043490.00003908	$ 0.00003908	$ 9,672,008
Nov 27, 2024	$ 0.0000411910,654,270	$ 0.000042890.00004016	$ 0.00004016	$ 10,654,270
Nov 26, 2024	$ 0.0000421211,521,201	$ 0.000048640.00004069	$ 0.00004069	$ 11,521,201
Nov 25, 2024	$ 0.0000457910,866,600	$ 0.000050580.00004414	$ 0.00004414	$ 10,866,600
Nov 24, 2024	$ 0.0000473212,942,258	$ 0.000051750.00004281	$ 0.00004281	$ 12,942,258
Nov 23, 2024	$ 0.0000488321,098,234	$ 0.000053970.00004331	$ 0.00004331	$ 21,098,234
Nov 22, 2024	$ 0.0000455714,569,063	$ 0.000045990.00004020	$ 0.00004020	$ 14,569,063
Nov 21, 2024	$ 0.0000450120,383,443	$ 0.000049340.00004052	$ 0.00004052	$ 20,383,443

We will update this as soon as possible. If you like to help, you can contact us.