BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Reward Token |
SRT |
$ 0.000006 | +1.93 % | $ 0.000006 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00000590 | $ 0.00000593 |
| Dec 19, 2024 | $ 0.00000586 | $ 0.00000665 |
| Dec 18, 2024 | $ 0.00000646 | $ 0.00000662 |
| Dec 17, 2024 | $ 0.00000647 | $ 0.00000708 |
| Dec 16, 2024 | $ 0.00000677 | $ 0.00000699 |
| Dec 15, 2024 | $ 0.00000635 | $ 0.00000764 |
| Dec 14, 2024 | $ 0.00000712 | $ 0.00000773 |
| Dec 13, 2024 | $ 0.00000712 | $ 0.00000774 |
| Dec 12, 2024 | $ 0.00000690 | $ 0.00000750 |
| Dec 11, 2024 | $ 0.00000749 | $ 0.00000807 |
| Dec 10, 2024 | $ 0.00000799 | $ 0.00000824 |
| Dec 09, 2024 | $ 0.00000787 | $ 0.00000855 |
| Dec 08, 2024 | $ 0.00000846 | $ 0.00000938 |
| Dec 07, 2024 | $ 0.00000884 | $ 0.00000911 |
| Dec 06, 2024 | $ 0.00000781 | $ 0.00000781 |
| Dec 05, 2024 | $ 0.00000773 | $ 0.00000849 |
| Dec 04, 2024 | $ 0.00000838 | $ 0.00000882 |
| Dec 03, 2024 | $ 0.00000785 | $ 0.00001024 |
| Dec 02, 2024 | $ 0.00000843 | $ 0.00000844 |
| Dec 01, 2024 | $ 0.00000744 | $ 0.00000833 |
| Nov 30, 2024 | $ 0.00000753 | $ 0.00000854 |
| Nov 29, 2024 | $ 0.00000720 | $ 0.00000888 |
| Nov 28, 2024 | $ 0.00000887 | $ 0.00001199 |
| Nov 27, 2024 | $ 0.00000910 | $ 0.00002186 |
| Nov 26, 2024 | $ 0.00001446 | $ 0.00002481 |
| Nov 25, 2024 | $ 0.00000523 | $ 0.00000677 |
| Nov 24, 2024 | $ 0.00000576 | $ 0.00000616 |
| Nov 23, 2024 | $ 0.00000543 | $ 0.00000892 |
| Nov 22, 2024 | $ 0.00000484 | $ 0.00000792 |
| Nov 21, 2024 | $ 0.00000791 | $ 0.00000818 |
We will update this as soon as possible. If you like to help, you can contact us.
