BTC/USD$ 54,219
BTC/EUR€ 48,953
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,376
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.58B
$ 5.58B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solanium |
SLIM |
$ 0.107213 | +0.04 % | $ 0.107318 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.10715137 | $ 0.10881526 |
| Sep 06, 2024 | $ 0.10467526 | $ 0.11373123 |
| Sep 05, 2024 | $ 0.10829706 | $ 0.11374071 |
| Sep 04, 2024 | $ 0.11324052 | $ 0.11386878 |
| Sep 03, 2024 | $ 0.11099034 | $ 0.11819507 |
| Sep 02, 2024 | $ 0.11608960 | $ 0.11629091 |
| Sep 01, 2024 | $ 0.11307990 | $ 0.11870651 |
| Aug 31, 2024 | $ 0.11838623 | $ 0.12225619 |
| Aug 30, 2024 | $ 0.12204325 | $ 0.12339328 |
| Aug 29, 2024 | $ 0.12284355 | $ 0.12925767 |
| Aug 28, 2024 | $ 0.12672453 | $ 0.13097567 |
| Aug 27, 2024 | $ 0.12850819 | $ 0.14032759 |
| Aug 26, 2024 | $ 0.13683580 | $ 0.14141932 |
| Aug 25, 2024 | $ 0.13859292 | $ 0.14048946 |
| Aug 24, 2024 | $ 0.13900685 | $ 0.14162070 |
| Aug 23, 2024 | $ 0.13534339 | $ 0.13678990 |
| Aug 22, 2024 | $ 0.12527913 | $ 0.12773315 |
| Aug 21, 2024 | $ 0.12440196 | $ 0.12542190 |
| Aug 20, 2024 | $ 0.12481282 | $ 0.12955397 |
| Aug 19, 2024 | $ 0.12665362 | $ 0.12680193 |
| Aug 18, 2024 | $ 0.12565494 | $ 0.12895470 |
| Aug 17, 2024 | $ 0.12408605 | $ 0.12441985 |
| Aug 16, 2024 | $ 0.12140800 | $ 0.12509351 |
| Aug 15, 2024 | $ 0.12362655 | $ 0.12742536 |
| Aug 14, 2024 | $ 0.12620217 | $ 0.13169693 |
| Aug 13, 2024 | $ 0.12785850 | $ 0.12982634 |
| Aug 12, 2024 | $ 0.12742779 | $ 0.13274406 |
| Aug 11, 2024 | $ 0.12680257 | $ 0.14065946 |
| Aug 10, 2024 | $ 0.13615566 | $ 0.13888762 |
| Aug 09, 2024 | $ 0.13756145 | $ 0.14548091 |
| Aug 08, 2024 | $ 0.14513383 | $ 0.14902590 |
We will update this as soon as possible. If you like to help, you can contact us.
