BTC/USD
$ 96,252  -0.99%
BTC/EUR
€ 92,484  -1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,708  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.59B
Altcoin volume
$ 60.73B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Solve

SOLVE

$ 0.005951 -0.25 % $ 0.006059 $ 0.005899 $ 150.19K 327.42M $ 1.94M
Solve

Solve SOLVE

Last price
$ 0.005951
%
-0.25 %
24 high
$ 0.006059
24 low
$ 0.005899
24 volume
$ 150.19K
# Coins
327.42M
Market cap
$ 1.94M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Solve SOLVE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00596973 $ 0.00630792 $ 0.00587886 $ 155,412
Dec 20, 2024 $ 0.00599911 $ 0.00612218 $ 0.00545886 $ 178,073
Dec 19, 2024 $ 0.00597036 $ 0.00659373 $ 0.00579279 $ 169,115
Dec 18, 2024 $ 0.00643529 $ 0.00702147 $ 0.00643274 $ 198,136
Dec 17, 2024 $ 0.00701611 $ 0.00724545 $ 0.00696686 $ 185,246
Dec 16, 2024 $ 0.00722457 $ 0.00736084 $ 0.00710924 $ 228,186
Dec 15, 2024 $ 0.00718921 $ 0.00729214 $ 0.00697486 $ 245,219
Dec 14, 2024 $ 0.00706414 $ 0.00725057 $ 0.00694723 $ 218,874
Dec 13, 2024 $ 0.00709281 $ 0.00732346 $ 0.00699559 $ 223,471
Dec 12, 2024 $ 0.00724048 $ 0.00798275 $ 0.00711536 $ 602,463
Dec 11, 2024 $ 0.00774223 $ 0.00783636 $ 0.00718562 $ 154,275
Dec 10, 2024 $ 0.00749248 $ 0.00784460 $ 0.00737221 $ 53,473
Dec 09, 2024 $ 0.00760671 $ 0.00834479 $ 0.00747179 $ 75,592
Dec 08, 2024 $ 0.00810380 $ 0.00834851 $ 0.00805252 $ 47,601
Dec 07, 2024 $ 0.00832929 $ 0.00855027 $ 0.00797266 $ 62,671
Dec 06, 2024 $ 0.00847359 $ 0.00882502 $ 0.00809167 $ 92,047
Dec 05, 2024 $ 0.00812092 $ 0.00950217 $ 0.00809828 $ 51,837
Dec 04, 2024 $ 0.00877801 $ 0.01104126 $ 0.00806529 $ 292,024
Dec 03, 2024 $ 0.00818898 $ 0.00895003 $ 0.00733459 $ 121,964
Dec 02, 2024 $ 0.00864218 $ 0.00924609 $ 0.00797286 $ 122,821
Dec 01, 2024 $ 0.00803651 $ 0.00818987 $ 0.00745202 $ 92,009
Nov 30, 2024 $ 0.00768973 $ 0.00773658 $ 0.00694883 $ 68,015
Nov 29, 2024 $ 0.00697036 $ 0.00761306 $ 0.00667387 $ 74,383
Nov 28, 2024 $ 0.00672447 $ 0.00699350 $ 0.00665788 $ 21,545
Nov 27, 2024 $ 0.00682367 $ 0.00684539 $ 0.00644454 $ 5,435
Nov 26, 2024 $ 0.00658817 $ 0.00711727 $ 0.00624643 $ 17,353
Nov 25, 2024 $ 0.00676563 $ 0.00701731 $ 0.00633988 $ 15,148
Nov 24, 2024 $ 0.00674113 $ 0.00723558 $ 0.00633333 $ 28,376
Nov 23, 2024 $ 0.00633791 $ 0.00655983 $ 0.00593512 $ 14,765
Nov 22, 2024 $ 0.00604672 $ 0.00758034 $ 0.00573745 $ 60,805
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept