BTC/USD
$ 97,624  -0.15%
BTC/EUR
€ 94,062  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,791  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.23B
Altcoin volume
$ 81.63B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stobox Token

STBU

$ 0.037421 +11.28 % $ 0.038794 $ 0.033308 $ 180.32K
Stobox-token

Stobox Token STBU

Last price
$ 0.037421
%
+11.28 %
24 high
$ 0.038794
24 low
$ 0.033308
24 volume
$ 180.32K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Stobox Token STBU historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.03362163 $ 0.03730932 $ 0.03062221 $ 178,017
Dec 19, 2024 $ 0.03498691 $ 0.03733822 $ 0.03309938 $ 175,796
Dec 18, 2024 $ 0.03652844 $ 0.03950996 $ 0.03538899 $ 157,763
Dec 17, 2024 $ 0.03895845 $ 0.03983150 $ 0.03743067 $ 166,967
Dec 16, 2024 $ 0.03822987 $ 0.04121126 $ 0.03714111 $ 135,942
Dec 15, 2024 $ 0.03855556 $ 0.04038795 $ 0.03776546 $ 131,253
Dec 14, 2024 $ 0.03967171 $ 0.04219731 $ 0.03916480 $ 170,581
Dec 13, 2024 $ 0.03975174 $ 0.04139284 $ 0.03741898 $ 204,555
Dec 12, 2024 $ 0.03830307 $ 0.04229268 $ 0.03721297 $ 223,264
Dec 11, 2024 $ 0.04170388 $ 0.04441811 $ 0.03958850 $ 301,319
Dec 10, 2024 $ 0.04433975 $ 0.04545154 $ 0.04027502 $ 293,329
Dec 09, 2024 $ 0.04339582 $ 0.05119435 $ 0.04171104 $ 310,036
Dec 08, 2024 $ 0.04806119 $ 0.04855329 $ 0.04040747 $ 286,960
Dec 07, 2024 $ 0.04322189 $ 0.04612046 $ 0.04128063 $ 254,588
Dec 06, 2024 $ 0.04547385 $ 0.04737187 $ 0.04327978 $ 294,314
Dec 05, 2024 $ 0.04475900 $ 0.05014469 $ 0.04352401 $ 351,209
Dec 04, 2024 $ 0.04856414 $ 0.05617427 $ 0.04706455 $ 337,627
Dec 03, 2024 $ 0.05252376 $ 0.05601253 $ 0.04163698 $ 462,026
Dec 02, 2024 $ 0.04240356 $ 0.04684055 $ 0.03942953 $ 246,859
Dec 01, 2024 $ 0.04655231 $ 0.05174124 $ 0.04338294 $ 239,094
Nov 30, 2024 $ 0.05038209 $ 0.05114434 $ 0.04202024 $ 310,892
Nov 29, 2024 $ 0.04336604 $ 0.04440163 $ 0.03961099 $ 231,625
Nov 28, 2024 $ 0.04135839 $ 0.04618831 $ 0.04052916 $ 166,450
Nov 27, 2024 $ 0.04365314 $ 0.06226242 $ 0.03773206 $ 374,348
Nov 26, 2024 $ 0.03871628 $ 0.04005150 $ 0.03363003 $ 206,019
Nov 25, 2024 $ 0.03447651 $ 0.04270906 $ 0.03327683 $ 251,401
Nov 24, 2024 $ 0.03539013 $ 0.03879186 $ 0.03312755 $ 196,877
Nov 23, 2024 $ 0.03572854 $ 0.03886821 $ 0.03431427 $ 224,147
Nov 22, 2024 $ 0.03744769 $ 0.04221233 $ 0.03480302 $ 207,117
Nov 21, 2024 $ 0.04121422 $ 0.04442225 $ 0.03960159 $ 149,745
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept