BTC/USD$ 54,240
BTC/EUR€ 48,968
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,389
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strike |
STRK |
$ 5.84 | -0.14 % | $ 5.87 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 5.8467146 | $ 5.9510524 |
| Sep 06, 2024 | $ 5.6015086 | $ 6.1227966 |
| Sep 05, 2024 | $ 5.7824357 | $ 6.2826574 |
| Sep 04, 2024 | $ 5.8407392 | $ 5.8491023 |
| Sep 03, 2024 | $ 5.6973023 | $ 5.9692222 |
| Sep 02, 2024 | $ 5.9233789 | $ 5.9683817 |
| Sep 01, 2024 | $ 5.9563145 | $ 6.2720479 |
| Aug 31, 2024 | $ 6.2598727 | $ 6.2747794 |
| Aug 30, 2024 | $ 6.1842096 | $ 6.2398568 |
| Aug 29, 2024 | $ 6.1111599 | $ 6.5545259 |
| Aug 28, 2024 | $ 5.8899481 | $ 6.1701904 |
| Aug 27, 2024 | $ 6.0392204 | $ 6.4276771 |
| Aug 26, 2024 | $ 6.2556928 | $ 6.8929053 |
| Aug 25, 2024 | $ 6.8687655 | $ 7.3649286 |
| Aug 24, 2024 | $ 6.2971817 | $ 6.4189596 |
| Aug 23, 2024 | $ 6.2245601 | $ 6.2879226 |
| Aug 22, 2024 | $ 5.9102942 | $ 5.9590136 |
| Aug 21, 2024 | $ 5.9097976 | $ 5.9743696 |
| Aug 20, 2024 | $ 5.6983941 | $ 5.9833179 |
| Aug 19, 2024 | $ 5.6441252 | $ 5.7604335 |
| Aug 18, 2024 | $ 5.7547554 | $ 5.8511530 |
| Aug 17, 2024 | $ 5.8259696 | $ 6.1522313 |
| Aug 16, 2024 | $ 6.0772581 | $ 6.4877741 |
| Aug 15, 2024 | $ 5.6208601 | $ 5.8477030 |
| Aug 14, 2024 | $ 5.8066610 | $ 5.9831291 |
| Aug 13, 2024 | $ 5.9384321 | $ 6.0148021 |
| Aug 12, 2024 | $ 5.8798378 | $ 6.0006429 |
| Aug 11, 2024 | $ 5.9505355 | $ 6.7005747 |
| Aug 10, 2024 | $ 6.6078809 | $ 7.1507255 |
| Aug 09, 2024 | $ 5.6309448 | $ 5.8215230 |
| Aug 08, 2024 | $ 5.5856632 | $ 5.6186395 |
We will update this as soon as possible. If you like to help, you can contact us.
