			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Suncontract	SNC	$ 0.039317	-0.16 %	$ 0.039829	$ 0.039105	$ 200.08K	107.71M	$ 4.23M

Suncontract SNC

Last price

$ 0.039317

-0.16 %

24 high

$ 0.039829

24 low

$ 0.039105

24 volume

$ 200.08K

# Coins

107.71M

Market cap

$ 4.23M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Suncontract SNC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.03939391200,807	$ 0.045703180.03911350	$ 0.03911350	$ 200,807
Dec 20, 2024	$ 0.04286277213,439	$ 0.043145890.03937058	$ 0.03937058	$ 213,439
Dec 19, 2024	$ 0.04028919212,658	$ 0.043371300.03933763	$ 0.03933763	$ 212,658
Dec 18, 2024	$ 0.04237697216,975	$ 0.045098550.04205804	$ 0.04205804	$ 216,975
Dec 17, 2024	$ 0.04494366234,581	$ 0.047064730.04472440	$ 0.04472440	$ 234,581
Dec 16, 2024	$ 0.04581658237,319	$ 0.046740500.04476218	$ 0.04476218	$ 237,319
Dec 15, 2024	$ 0.04501212228,405	$ 0.045256880.04381637	$ 0.04381637	$ 228,405
Dec 14, 2024	$ 0.04390914223,772	$ 0.044778040.04355855	$ 0.04355855	$ 223,772
Dec 13, 2024	$ 0.04437281233,647	$ 0.047655070.04369563	$ 0.04369563	$ 233,647
Dec 12, 2024	$ 0.04398242231,779	$ 0.048227440.04377145	$ 0.04377145	$ 231,779
Dec 11, 2024	$ 0.04460014224,549	$ 0.044769050.04203649	$ 0.04203649	$ 224,549
Dec 10, 2024	$ 0.04259990229,711	$ 0.044632230.04163200	$ 0.04163200	$ 229,711
Dec 09, 2024	$ 0.04355126252,652	$ 0.048676460.04233224	$ 0.04233224	$ 252,652
Dec 08, 2024	$ 0.04866147252,243	$ 0.053593100.04787485	$ 0.04787485	$ 252,243
Dec 07, 2024	$ 0.05107150253,230	$ 0.053912060.04850041	$ 0.04850041	$ 253,230
Dec 06, 2024	$ 0.04898729264,895	$ 0.050295630.04782623	$ 0.04782623	$ 264,895
Dec 05, 2024	$ 0.04859646266,478	$ 0.052464290.04649355	$ 0.04649355	$ 266,478
Dec 04, 2024	$ 0.05014208266,820	$ 0.050581570.04802513	$ 0.04802513	$ 266,820
Dec 03, 2024	$ 0.04905556264,031	$ 0.049930930.04787496	$ 0.04787496	$ 264,031
Dec 02, 2024	$ 0.04951853265,046	$ 0.050824700.04903868	$ 0.04903868	$ 265,046
Dec 01, 2024	$ 0.05034975256,106	$ 0.053292590.05034961	$ 0.05034961	$ 256,106
Nov 30, 2024	$ 0.05156809270,540	$ 0.051756350.04935217	$ 0.04935217	$ 270,540
Nov 29, 2024	$ 0.04973902256,149	$ 0.050228270.04835817	$ 0.04835817	$ 256,149
Nov 28, 2024	$ 0.04849812247,771	$ 0.051760470.04829287	$ 0.04829287	$ 247,771
Nov 27, 2024	$ 0.05050457257,886	$ 0.051172920.04655178	$ 0.04655178	$ 257,886
Nov 26, 2024	$ 0.04678877243,116	$ 0.048356690.04601316	$ 0.04601316	$ 243,116
Nov 25, 2024	$ 0.04767431256,232	$ 0.050263060.04707670	$ 0.04707670	$ 256,232
Nov 24, 2024	$ 0.04923942256,087	$ 0.050080900.04815394	$ 0.04815394	$ 256,087
Nov 23, 2024	$ 0.04949718270,325	$ 0.051056280.04923296	$ 0.04923296	$ 270,325
Nov 22, 2024	$ 0.05043259262,668	$ 0.051595320.04950694	$ 0.04950694	$ 262,668

We will update this as soon as possible. If you like to help, you can contact us.