			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	TAI	TAI	$ 0.353174	-7.12 %	$ 0.410692	$ 0.337220	$ 42.04M

TAI TAI

Last price

$ 0.353174

-7.12 %

24 high

$ 0.410692

24 low

$ 0.337220

24 volume

$ 42.04M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

TAI TAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.3798188544,829,083	$ 0.398384600.24908518	$ 0.24908518	$ 44,829,083
Dec 19, 2024	$ 0.3112155523,984,643	$ 0.360453540.29042823	$ 0.29042823	$ 23,984,643
Dec 18, 2024	$ 0.3288614020,693,052	$ 0.385846120.30652479	$ 0.30652479	$ 20,693,052
Dec 17, 2024	$ 0.3682386626,467,566	$ 0.438867440.35577449	$ 0.35577449	$ 26,467,566
Dec 16, 2024	$ 0.4066125343,172,593	$ 0.407908900.35330762	$ 0.35330762	$ 43,172,593
Dec 15, 2024	$ 0.3813348024,652,987	$ 0.405653260.36615650	$ 0.36615650	$ 24,652,987
Dec 14, 2024	$ 0.3998252233,089,847	$ 0.436802050.38568663	$ 0.38568663	$ 33,089,847
Dec 13, 2024	$ 0.4260615234,332,540	$ 0.494665990.42550710	$ 0.42550710	$ 34,332,540
Dec 12, 2024	$ 0.4526114437,375,773	$ 0.457122450.41986989	$ 0.41986989	$ 37,375,773
Dec 11, 2024	$ 0.4368762356,585,698	$ 0.451794280.38887119	$ 0.38887119	$ 56,585,698
Dec 10, 2024	$ 0.41388326128,003,712	$ 0.431951620.29484207	$ 0.29484207	$ 128,003,712
Dec 09, 2024	$ 0.3223170127,220,260	$ 0.420097970.27159506	$ 0.27159506	$ 27,220,260
Dec 08, 2024	$ 0.4003501215,714,498	$ 0.415385470.37547173	$ 0.37547173	$ 15,714,498
Dec 07, 2024	$ 0.3940703014,986,655	$ 0.423293090.37398789	$ 0.37398789	$ 14,986,655
Dec 06, 2024	$ 0.3865727021,608,128	$ 0.422904450.35791040	$ 0.35791040	$ 21,608,128
Dec 05, 2024	$ 0.3657526621,916,513	$ 0.372856060.31605592	$ 0.31605592	$ 21,916,513
Dec 04, 2024	$ 0.3606988924,266,300	$ 0.407575310.34939575	$ 0.34939575	$ 24,266,300
Dec 03, 2024	$ 0.3738491339,793,801	$ 0.403208590.33744371	$ 0.33744371	$ 39,793,801
Dec 02, 2024	$ 0.3949378426,728,607	$ 0.401861860.34909662	$ 0.34909662	$ 26,728,607
Dec 01, 2024	$ 0.3800316831,331,108	$ 0.430483190.33540142	$ 0.33540142	$ 31,331,108
Nov 30, 2024	$ 0.3384773819,003,641	$ 0.347413480.27830352	$ 0.27830352	$ 19,003,641
Nov 29, 2024	$ 0.2992243517,902,647	$ 0.336339140.29131949	$ 0.29131949	$ 17,902,647
Nov 28, 2024	$ 0.3127212221,604,236	$ 0.323390640.27037685	$ 0.27037685	$ 21,604,236
Nov 27, 2024	$ 0.2805803718,137,381	$ 0.293176610.23479965	$ 0.23479965	$ 18,137,381
Nov 26, 2024	$ 0.2512439013,966,193	$ 0.309116090.24987576	$ 0.24987576	$ 13,966,193
Nov 25, 2024	$ 0.2753336818,368,970	$ 0.317795300.23410014	$ 0.23410014	$ 18,368,970
Nov 24, 2024	$ 0.2457427115,510,041	$ 0.273976920.19731518	$ 0.19731518	$ 15,510,041
Nov 23, 2024	$ 0.2016403714,027,838	$ 0.233971430.19226628	$ 0.19226628	$ 14,027,838
Nov 22, 2024	$ 0.2235968115,572,998	$ 0.224416080.16235457	$ 0.16235457	$ 15,572,998
Nov 21, 2024	$ 0.170852619,042,494	$ 0.173947630.12694568	$ 0.12694568	$ 9,042,494

We will update this as soon as possible. If you like to help, you can contact us.