BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
tao.bot |
TAOBOT |
$ 0.402244 | +4.16 % | $ 0.466436 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.38106537 | $ 0.45088776 |
| Dec 19, 2024 | $ 0.29993119 | $ 0.34026365 |
| Dec 18, 2024 | $ 0.31952330 | $ 0.37820965 |
| Dec 17, 2024 | $ 0.28668063 | $ 0.30123307 |
| Dec 16, 2024 | $ 0.30010555 | $ 0.33065523 |
| Dec 15, 2024 | $ 0.30994204 | $ 0.32502432 |
| Dec 14, 2024 | $ 0.21039521 | $ 0.26565575 |
| Dec 13, 2024 | $ 0.24112408 | $ 0.25891050 |
| Dec 12, 2024 | $ 0.10823010 | $ 0.11741027 |
| Dec 11, 2024 | $ 0.11361314 | $ 0.11446729 |
| Dec 10, 2024 | $ 0.10000994 | $ 0.10606908 |
| Dec 09, 2024 | $ 0.09347765 | $ 0.10959978 |
| Dec 08, 2024 | $ 0.10898354 | $ 0.12525051 |
| Dec 07, 2024 | $ 0.12517702 | $ 0.14006258 |
| Dec 06, 2024 | $ 0.13881865 | $ 0.14092484 |
| Dec 05, 2024 | $ 0.13509841 | $ 0.14971111 |
| Dec 04, 2024 | $ 0.12625559 | $ 0.15454752 |
| Dec 03, 2024 | $ 0.10732699 | $ 0.11074362 |
| Dec 02, 2024 | $ 0.10279988 | $ 0.12793224 |
| Dec 01, 2024 | $ 0.12011843 | $ 0.12634587 |
| Nov 30, 2024 | $ 0.10315158 | $ 0.10547666 |
| Nov 29, 2024 | $ 0.07843477 | $ 0.08241982 |
| Nov 28, 2024 | $ 0.06779027 | $ 0.07693483 |
| Nov 27, 2024 | $ 0.07152436 | $ 0.07191317 |
| Nov 26, 2024 | $ 0.05120211 | $ 0.05252741 |
| Nov 25, 2024 | $ 0.05186408 | $ 0.05791061 |
| Nov 24, 2024 | $ 0.05756199 | $ 0.05800768 |
| Nov 23, 2024 | $ 0.04860138 | $ 0.05866698 |
| Nov 22, 2024 | $ 0.05448175 | $ 0.05913066 |
| Nov 21, 2024 | $ 0.05894846 | $ 0.06430985 |
We will update this as soon as possible. If you like to help, you can contact us.
