			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thena	THE	$ 1.37	+4.09 %	$ 1.47	$ 1.21	$ 48.47M

Thena THE

Last price

$ 1.37

+4.09 %

24 high

$ 1.47

24 low

$ 1.21

24 volume

$ 48.47M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thena THE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 1.320076023,395,778	$ 1.42559501.30329262	$ 1.3032926	$ 23,395,778
Dec 24, 2024	$ 1.393290036,004,627	$ 1.43404131.25958668	$ 1.2595867	$ 36,004,627
Dec 23, 2024	$ 1.306807229,919,794	$ 1.32790011.16665890	$ 1.1666589	$ 29,919,794
Dec 22, 2024	$ 1.208696220,437,070	$ 1.29290351.16297622	$ 1.1629762	$ 20,437,070
Dec 21, 2024	$ 1.204535230,571,857	$ 1.35852651.17898497	$ 1.1789850	$ 30,571,857
Dec 20, 2024	$ 1.274350245,971,333	$ 1.29183181.06541058	$ 1.0654106	$ 45,971,333
Dec 19, 2024	$ 1.205264138,079,617	$ 1.36292411.13763570	$ 1.1376357	$ 38,079,617
Dec 18, 2024	$ 1.346999433,560,640	$ 1.49990931.28394479	$ 1.2839448	$ 33,560,640
Dec 17, 2024	$ 1.479396531,439,235	$ 1.64822741.46265429	$ 1.4626543	$ 31,439,235
Dec 16, 2024	$ 1.615704634,998,412	$ 1.76679871.56919704	$ 1.5691970	$ 34,998,412
Dec 15, 2024	$ 1.720658525,347,769	$ 1.75102441.63902636	$ 1.6390264	$ 25,347,769
Dec 14, 2024	$ 1.689198332,331,048	$ 1.84027291.63925549	$ 1.6392555	$ 32,331,048
Dec 13, 2024	$ 1.786354344,726,300	$ 1.84630511.73865460	$ 1.7386546	$ 44,726,300
Dec 12, 2024	$ 1.780590282,142,501	$ 2.04452521.73255503	$ 1.7325550	$ 82,142,501
Dec 11, 2024	$ 1.8671470109,457,684	$ 1.92372601.63023339	$ 1.6302334	$ 109,457,684
Dec 10, 2024	$ 1.6626046120,405,972	$ 1.88352691.54144062	$ 1.5414406	$ 120,405,972
Dec 09, 2024	$ 1.8449321128,582,490	$ 2.47826331.56890604	$ 1.5689060	$ 128,582,490
Dec 08, 2024	$ 2.476649052,979,061	$ 2.56896172.43447489	$ 2.4344749	$ 52,979,061
Dec 07, 2024	$ 2.538292373,188,734	$ 2.57649962.42103152	$ 2.4210315	$ 73,188,734
Dec 06, 2024	$ 2.459323195,448,073	$ 2.63815472.37054040	$ 2.3705404	$ 95,448,073
Dec 05, 2024	$ 2.4930081104,952,157	$ 2.52955122.27181231	$ 2.2718123	$ 104,952,157
Dec 04, 2024	$ 2.3961004189,424,914	$ 2.83443912.32666634	$ 2.3266663	$ 189,424,914
Dec 03, 2024	$ 2.3752393140,924,122	$ 2.61754752.19735318	$ 2.1973532	$ 140,924,122
Dec 02, 2024	$ 2.4566028209,588,371	$ 2.91265282.38038669	$ 2.3803867	$ 209,588,371
Dec 01, 2024	$ 2.9068863151,197,576	$ 3.25080082.85498264	$ 2.8549826	$ 151,197,576
Nov 30, 2024	$ 3.1221109335,076,603	$ 3.30030722.61670649	$ 2.6167065	$ 335,076,603
Nov 29, 2024	$ 2.9949607342,069,490	$ 3.39700712.90705283	$ 2.9070528	$ 342,069,490
Nov 28, 2024	$ 3.3104482673,669,655	$ 3.91451652.98875702	$ 2.9887570	$ 673,669,655
Nov 27, 2024	$ 3.0805129173,607,277	$ 4.10291830.77221718	$ 0.77221718	$ 173,607,277
Nov 26, 2024	$ 0.79833846872,940	$ 0.939672230.00029619	$ 0.00029619	$ 872,940

We will update this as soon as possible. If you like to help, you can contact us.