Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Troy |
TROY |
$ 0.001194 | +0.48 % | $ 0.001197 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00118859 | $ 0.00122255 |
Sep 06, 2024 | $ 0.00118810 | $ 0.00127871 |
Sep 05, 2024 | $ 0.00124605 | $ 0.00130142 |
Sep 04, 2024 | $ 0.00130142 | $ 0.00131738 |
Sep 03, 2024 | $ 0.00125139 | $ 0.00143541 |
Sep 02, 2024 | $ 0.00140213 | $ 0.00150919 |
Sep 01, 2024 | $ 0.00149237 | $ 0.00156633 |
Aug 31, 2024 | $ 0.00155890 | $ 0.00161526 |
Aug 30, 2024 | $ 0.00160499 | $ 0.00162592 |
Aug 29, 2024 | $ 0.00157544 | $ 0.00163186 |
Aug 28, 2024 | $ 0.00153157 | $ 0.00163996 |
Aug 27, 2024 | $ 0.00159098 | $ 0.00171740 |
Aug 26, 2024 | $ 0.00169238 | $ 0.00191910 |
Aug 25, 2024 | $ 0.00179049 | $ 0.00186622 |
Aug 24, 2024 | $ 0.00177673 | $ 0.00181625 |
Aug 23, 2024 | $ 0.00174116 | $ 0.00181833 |
Aug 22, 2024 | $ 0.00159825 | $ 0.00161415 |
Aug 21, 2024 | $ 0.00157154 | $ 0.00159650 |
Aug 20, 2024 | $ 0.00151643 | $ 0.00153323 |
Aug 19, 2024 | $ 0.00146633 | $ 0.00148950 |
Aug 18, 2024 | $ 0.00137509 | $ 0.00149247 |
Aug 17, 2024 | $ 0.00133491 | $ 0.00133673 |
Aug 16, 2024 | $ 0.00129930 | $ 0.00132888 |
Aug 15, 2024 | $ 0.00131205 | $ 0.00142772 |
Aug 14, 2024 | $ 0.00142075 | $ 0.00146826 |
Aug 13, 2024 | $ 0.00145336 | $ 0.00146567 |
Aug 12, 2024 | $ 0.00144530 | $ 0.00146481 |
Aug 11, 2024 | $ 0.00139291 | $ 0.00148183 |
Aug 10, 2024 | $ 0.00145239 | $ 0.00145958 |
Aug 09, 2024 | $ 0.00141965 | $ 0.00144190 |
Aug 08, 2024 | $ 0.00143614 | $ 0.00143976 |
We will update this as soon as possible. If you like to help, you can contact us.