BTC/USD$ 54,277
BTC/EUR€ 48,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,422
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.65B
$ 5.65B
Altcoin volume
$ 20.80K
$ 20.80K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Troy |
TROY |
$ 0.001194 | +0.48 % | $ 0.001197 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00118859 | $ 0.00122255 |
| Sep 06, 2024 | $ 0.00118810 | $ 0.00127871 |
| Sep 05, 2024 | $ 0.00124605 | $ 0.00130142 |
| Sep 04, 2024 | $ 0.00130142 | $ 0.00131738 |
| Sep 03, 2024 | $ 0.00125139 | $ 0.00143541 |
| Sep 02, 2024 | $ 0.00140213 | $ 0.00150919 |
| Sep 01, 2024 | $ 0.00149237 | $ 0.00156633 |
| Aug 31, 2024 | $ 0.00155890 | $ 0.00161526 |
| Aug 30, 2024 | $ 0.00160499 | $ 0.00162592 |
| Aug 29, 2024 | $ 0.00157544 | $ 0.00163186 |
| Aug 28, 2024 | $ 0.00153157 | $ 0.00163996 |
| Aug 27, 2024 | $ 0.00159098 | $ 0.00171740 |
| Aug 26, 2024 | $ 0.00169238 | $ 0.00191910 |
| Aug 25, 2024 | $ 0.00179049 | $ 0.00186622 |
| Aug 24, 2024 | $ 0.00177673 | $ 0.00181625 |
| Aug 23, 2024 | $ 0.00174116 | $ 0.00181833 |
| Aug 22, 2024 | $ 0.00159825 | $ 0.00161415 |
| Aug 21, 2024 | $ 0.00157154 | $ 0.00159650 |
| Aug 20, 2024 | $ 0.00151643 | $ 0.00153323 |
| Aug 19, 2024 | $ 0.00146633 | $ 0.00148950 |
| Aug 18, 2024 | $ 0.00137509 | $ 0.00149247 |
| Aug 17, 2024 | $ 0.00133491 | $ 0.00133673 |
| Aug 16, 2024 | $ 0.00129930 | $ 0.00132888 |
| Aug 15, 2024 | $ 0.00131205 | $ 0.00142772 |
| Aug 14, 2024 | $ 0.00142075 | $ 0.00146826 |
| Aug 13, 2024 | $ 0.00145336 | $ 0.00146567 |
| Aug 12, 2024 | $ 0.00144530 | $ 0.00146481 |
| Aug 11, 2024 | $ 0.00139291 | $ 0.00148183 |
| Aug 10, 2024 | $ 0.00145239 | $ 0.00145958 |
| Aug 09, 2024 | $ 0.00141965 | $ 0.00144190 |
| Aug 08, 2024 | $ 0.00143614 | $ 0.00143976 |
We will update this as soon as possible. If you like to help, you can contact us.
