BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Truebit Protocol |
TRU |
$ 0.179762 | -0.43 % | $ 0.184601 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.18047895 | $ 0.18500875 |
| Dec 19, 2024 | $ 0.17986067 | $ 0.19410628 |
| Dec 18, 2024 | $ 0.19150455 | $ 0.20678969 |
| Dec 17, 2024 | $ 0.20177006 | $ 0.22202335 |
| Dec 16, 2024 | $ 0.21558358 | $ 0.21696610 |
| Dec 15, 2024 | $ 0.20337813 | $ 0.20526852 |
| Dec 14, 2024 | $ 0.20393602 | $ 0.20614919 |
| Dec 13, 2024 | $ 0.20399222 | $ 0.20701097 |
| Dec 12, 2024 | $ 0.20276338 | $ 0.21676969 |
| Dec 11, 2024 | $ 0.20212502 | $ 0.20262029 |
| Dec 10, 2024 | $ 0.18647094 | $ 0.19690776 |
| Dec 09, 2024 | $ 0.18985012 | $ 0.20641403 |
| Dec 08, 2024 | $ 0.20574137 | $ 0.20917325 |
| Dec 07, 2024 | $ 0.20815090 | $ 0.20998612 |
| Dec 06, 2024 | $ 0.20938016 | $ 0.21049174 |
| Dec 05, 2024 | $ 0.20248524 | $ 0.21314312 |
| Dec 04, 2024 | $ 0.20117399 | $ 0.22796233 |
| Dec 03, 2024 | $ 0.19317291 | $ 0.20235534 |
| Dec 02, 2024 | $ 0.18645715 | $ 0.19512645 |
| Dec 01, 2024 | $ 0.19347092 | $ 0.19501443 |
| Nov 30, 2024 | $ 0.19437051 | $ 0.19591646 |
| Nov 29, 2024 | $ 0.18856300 | $ 0.19146661 |
| Nov 28, 2024 | $ 0.18690038 | $ 0.19339461 |
| Nov 27, 2024 | $ 0.19105278 | $ 0.19390342 |
| Nov 26, 2024 | $ 0.16991151 | $ 0.18112397 |
| Nov 25, 2024 | $ 0.17866513 | $ 0.18900717 |
| Nov 24, 2024 | $ 0.17370803 | $ 0.18057867 |
| Nov 23, 2024 | $ 0.17766984 | $ 0.18242642 |
| Nov 22, 2024 | $ 0.17346709 | $ 0.17942688 |
| Nov 21, 2024 | $ 0.17436628 | $ 0.17907530 |
We will update this as soon as possible. If you like to help, you can contact us.
