BTC/USD$ 54,355
BTC/EUR€ 49,065
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,465
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trustswap |
SWAP |
$ 0.106708 | +0.13 % | $ 0.107332 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.10654733 | $ 0.12483586 |
| Sep 06, 2024 | $ 0.10344694 | $ 0.10714936 |
| Sep 05, 2024 | $ 0.10488791 | $ 0.10976277 |
| Sep 04, 2024 | $ 0.10674327 | $ 0.10891545 |
| Sep 03, 2024 | $ 0.10813771 | $ 0.11376398 |
| Sep 02, 2024 | $ 0.11118634 | $ 0.11279754 |
| Sep 01, 2024 | $ 0.10839100 | $ 0.11535765 |
| Aug 31, 2024 | $ 0.11481513 | $ 0.11490518 |
| Aug 30, 2024 | $ 0.11312659 | $ 0.11487988 |
| Aug 29, 2024 | $ 0.11166214 | $ 0.11557839 |
| Aug 28, 2024 | $ 0.11347320 | $ 0.12739735 |
| Aug 27, 2024 | $ 0.11408878 | $ 0.12448795 |
| Aug 26, 2024 | $ 0.12192222 | $ 0.12612414 |
| Aug 25, 2024 | $ 0.12481069 | $ 0.14525071 |
| Aug 24, 2024 | $ 0.14404875 | $ 0.15621201 |
| Aug 23, 2024 | $ 0.11599594 | $ 0.11958829 |
| Aug 22, 2024 | $ 0.10621520 | $ 0.10877788 |
| Aug 21, 2024 | $ 0.10742840 | $ 0.10889099 |
| Aug 20, 2024 | $ 0.10242262 | $ 0.10817578 |
| Aug 19, 2024 | $ 0.10565538 | $ 0.10945985 |
| Aug 18, 2024 | $ 0.10355158 | $ 0.10760943 |
| Aug 17, 2024 | $ 0.09804827 | $ 0.10072562 |
| Aug 16, 2024 | $ 0.09822505 | $ 0.10188122 |
| Aug 15, 2024 | $ 0.09963941 | $ 0.10183238 |
| Aug 14, 2024 | $ 0.09840881 | $ 0.11150610 |
| Aug 13, 2024 | $ 0.10016935 | $ 0.10200508 |
| Aug 12, 2024 | $ 0.09946215 | $ 0.10778154 |
| Aug 11, 2024 | $ 0.10089310 | $ 0.10651665 |
| Aug 10, 2024 | $ 0.10400547 | $ 0.10915042 |
| Aug 09, 2024 | $ 0.10828810 | $ 0.12480721 |
| Aug 08, 2024 | $ 0.09981130 | $ 0.09993186 |
We will update this as soon as possible. If you like to help, you can contact us.
