			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ulti Arena	ULTI	$ 0.008192	-7.98 %	$ 0.009496	$ 0.007904	$ 499.74K

Ulti Arena ULTI

Last price

$ 0.008192

-7.98 %

24 high

$ 0.009496

24 low

$ 0.007904

24 volume

$ 499.74K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ulti Arena ULTI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.008803221,105,047	$ 0.008900900.00748442	$ 0.00748442	$ 1,105,047
Dec 19, 2024	$ 0.00757800583,693	$ 0.009192480.00725118	$ 0.00725118	$ 583,693
Dec 18, 2024	$ 0.00897379785,722	$ 0.010439300.00876172	$ 0.00876172	$ 785,722
Dec 17, 2024	$ 0.01010830505,716	$ 0.010722110.00968876	$ 0.00968876	$ 505,716
Dec 16, 2024	$ 0.01060385483,500	$ 0.011385620.01039276	$ 0.01039276	$ 483,500
Dec 15, 2024	$ 0.01096813462,948	$ 0.011250390.01029183	$ 0.01029183	$ 462,948
Dec 14, 2024	$ 0.01051360528,337	$ 0.012391180.01031105	$ 0.01031105	$ 528,337
Dec 13, 2024	$ 0.01190930479,311	$ 0.012325220.01131606	$ 0.01131606	$ 479,311
Dec 12, 2024	$ 0.01173127383,850	$ 0.012533030.01129671	$ 0.01129671	$ 383,850
Dec 11, 2024	$ 0.01143800422,106	$ 0.012115400.00992953	$ 0.00992953	$ 422,106
Dec 10, 2024	$ 0.01010706419,355	$ 0.011328490.00929131	$ 0.00929131	$ 419,355
Dec 09, 2024	$ 0.01080335671,816	$ 0.016413550.00896456	$ 0.00896456	$ 671,816
Dec 08, 2024	$ 0.01640970328,317	$ 0.016535370.01568066	$ 0.01568066	$ 328,317
Dec 07, 2024	$ 0.01653647269,697	$ 0.016952630.01600527	$ 0.01600527	$ 269,697
Dec 06, 2024	$ 0.01682038302,065	$ 0.017156290.01590772	$ 0.01590772	$ 302,065
Dec 05, 2024	$ 0.01621173210,316	$ 0.017340010.01580142	$ 0.01580142	$ 210,316
Dec 04, 2024	$ 0.01725042293,074	$ 0.017928770.01655092	$ 0.01655092	$ 293,074
Dec 03, 2024	$ 0.01751420579,882	$ 0.019707060.01636289	$ 0.01636289	$ 579,882
Dec 02, 2024	$ 0.01669158381,775	$ 0.017328380.01520794	$ 0.01520794	$ 381,775
Dec 01, 2024	$ 0.01669558389,820	$ 0.017605750.01611050	$ 0.01611050	$ 389,820
Nov 30, 2024	$ 0.01700569408,891	$ 0.017618550.01500272	$ 0.01500272	$ 408,891
Nov 29, 2024	$ 0.01531830326,485	$ 0.015521770.01461517	$ 0.01461517	$ 326,485
Nov 28, 2024	$ 0.01479470428,618	$ 0.015408900.01406861	$ 0.01406861	$ 428,618
Nov 27, 2024	$ 0.01481856430,840	$ 0.014916640.01348548	$ 0.01348548	$ 430,840
Nov 26, 2024	$ 0.01398795240,463	$ 0.014143760.01288829	$ 0.01288829	$ 240,463
Nov 25, 2024	$ 0.01340501265,995	$ 0.014215770.01258197	$ 0.01258197	$ 265,995
Nov 24, 2024	$ 0.01312281219,817	$ 0.013788420.01228865	$ 0.01228865	$ 219,817
Nov 23, 2024	$ 0.01311639133,916	$ 0.013822560.01259335	$ 0.01259335	$ 133,916
Nov 22, 2024	$ 0.01260952163,848	$ 0.013406780.01180579	$ 0.01180579	$ 163,848
Nov 21, 2024	$ 0.01251830108,889	$ 0.013116700.01161376	$ 0.01161376	$ 108,889

We will update this as soon as possible. If you like to help, you can contact us.