			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	UNILAPSE	UNILAPSE	$ 0.000750	-56.11 %	$ 0.001717	$ 0.000643	$ 10.37K

UNILAPSE UNILAPSE

Last price

$ 0.000750

-56.11 %

24 high

$ 0.001717

24 low

$ 0.000643

24 volume

$ 10.37K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

UNILAPSE UNILAPSE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.001708246,107	$ 0.002122680.00138512	$ 0.00138512	$ 6,107
Dec 19, 2024	$ 0.002121646,836	$ 0.002179680.00110280	$ 0.00110280	$ 6,836
Dec 18, 2024	$ 0.001895445,690	$ 0.002127920.00185410	$ 0.00185410	$ 5,690
Dec 17, 2024	$ 0.002042288,290	$ 0.002217480.00202597	$ 0.00202597	$ 8,290
Dec 16, 2024	$ 0.0022148661,002	$ 0.002969120.00215848	$ 0.00215848	$ 61,002
Dec 15, 2024	$ 0.002754907,136	$ 0.002830280.00251967	$ 0.00251967	$ 7,136
Dec 14, 2024	$ 0.002695656,611	$ 0.003216200.00229117	$ 0.00229117	$ 6,611
Dec 13, 2024	$ 0.002677867,091	$ 0.003005880.00229052	$ 0.00229052	$ 7,091
Dec 12, 2024	$ 0.002857562,957	$ 0.003064650.00265917	$ 0.00265917	$ 2,957
Dec 11, 2024	$ 0.0030630160,454	$ 0.003142350.00282702	$ 0.00282702	$ 60,454
Dec 10, 2024	$ 0.0029163636,155	$ 0.003315080.00229014	$ 0.00229014	$ 36,155
Dec 09, 2024	$ 0.0033102959,190	$ 0.003342350.00228860	$ 0.00228860	$ 59,190
Dec 08, 2024	$ 0.003007507,483	$ 0.003317990.00248475	$ 0.00248475	$ 7,483
Dec 07, 2024	$ 0.0033110737,742	$ 0.003321640.00259108	$ 0.00259108	$ 37,742
Dec 06, 2024	$ 0.0033049247,339	$ 0.003647220.00229751	$ 0.00229751	$ 47,339
Dec 05, 2024	$ 0.0035405637,054	$ 0.004248130.00343680	$ 0.00343680	$ 37,054
Dec 04, 2024	$ 0.0035674458,880	$ 0.004076210.00320766	$ 0.00320766	$ 58,880
Dec 03, 2024	$ 0.0038705831,015	$ 0.004700010.00351134	$ 0.00351134	$ 31,015
Dec 02, 2024	$ 0.0039024055,671	$ 0.004702280.00200004	$ 0.00200004	$ 55,671
Dec 01, 2024	$ 0.0042296539,107	$ 0.004786920.00331561	$ 0.00331561	$ 39,107
Nov 30, 2024	$ 0.0046538959,931	$ 0.005028680.00330718	$ 0.00330718	$ 59,931
Nov 29, 2024	$ 0.0050267843,478	$ 0.005035870.00330848	$ 0.00330848	$ 43,478
Nov 28, 2024	$ 0.0036776530,685	$ 0.005315370.00216434	$ 0.00216434	$ 30,685
Nov 27, 2024	$ 0.0036831032,582	$ 0.004130880.00349800	$ 0.00349800	$ 32,582
Nov 26, 2024	$ 0.0039211951,349	$ 0.004052260.00391347	$ 0.00391347	$ 51,349
Nov 25, 2024	$ 0.00394995105,422	$ 0.004359980.00360758	$ 0.00360758	$ 105,422
Nov 24, 2024	$ 0.003898715,973	$ 0.005315720.00382013	$ 0.00382013	$ 5,973
Nov 23, 2024	$ 0.004434796,974	$ 0.005300280.00383009	$ 0.00383009	$ 6,974
Nov 22, 2024	$ 0.0049489876,756	$ 0.007312690.00255317	$ 0.00255317	$ 76,756
Nov 21, 2024	$ 0.0070213958,200	$ 0.007252280.00683569	$ 0.00683569	$ 58,200

We will update this as soon as possible. If you like to help, you can contact us.