			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Utrust	UTK	$ 0.092357	+4.50 %	$ 0.094431	$ 0.086611	$ 24.57M	450.00M	$ 41.56M

Utrust UTK

Last price

$ 0.092357

+4.50 %

24 high

$ 0.094431

24 low

$ 0.086611

24 volume

$ 24.57M

# Coins

450.00M

Market cap

$ 41.56M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Utrust UTK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.0883975124,694,983	$ 0.105145820.08618633	$ 0.08618633	$ 24,694,983
Dec 20, 2024	$ 0.1041850844,049,564	$ 0.109064110.07828299	$ 0.07828299	$ 44,049,564
Dec 19, 2024	$ 0.0947737538,233,956	$ 0.114529120.09201340	$ 0.09201340	$ 38,233,956
Dec 18, 2024	$ 0.11205018112,656,345	$ 0.138696270.10139132	$ 0.10139132	$ 112,656,345
Dec 17, 2024	$ 0.1027577737,187,482	$ 0.124181630.10172952	$ 0.10172952	$ 37,187,482
Dec 16, 2024	$ 0.1185368268,706,424	$ 0.138575250.10304267	$ 0.10304267	$ 68,706,424
Dec 15, 2024	$ 0.13526854254,684,229	$ 0.174665860.11009345	$ 0.11009345	$ 254,684,229
Dec 14, 2024	$ 0.10998372104,498,296	$ 0.120370270.08216192	$ 0.08216192	$ 104,498,296
Dec 13, 2024	$ 0.09570796247,026,329	$ 0.142954340.08555162	$ 0.08555162	$ 247,026,329
Dec 12, 2024	$ 0.0949025591,482,638	$ 0.121951810.05698219	$ 0.05698219	$ 91,482,638
Dec 11, 2024	$ 0.057888462,786,104	$ 0.059670950.05145729	$ 0.05145729	$ 2,786,104
Dec 10, 2024	$ 0.053828464,063,689	$ 0.057976580.04929289	$ 0.04929289	$ 4,063,689
Dec 09, 2024	$ 0.056740935,758,946	$ 0.070613490.05018640	$ 0.05018640	$ 5,758,946
Dec 08, 2024	$ 0.070557844,765,864	$ 0.070712990.06510265	$ 0.06510265	$ 4,765,864
Dec 07, 2024	$ 0.066054143,468,824	$ 0.069829750.06560648	$ 0.06560648	$ 3,468,824
Dec 06, 2024	$ 0.069861964,438,137	$ 0.069946010.06498051	$ 0.06498051	$ 4,438,137
Dec 05, 2024	$ 0.065250784,806,007	$ 0.068024690.06283882	$ 0.06283882	$ 4,806,007
Dec 04, 2024	$ 0.065436496,639,381	$ 0.068953760.06248238	$ 0.06248238	$ 6,639,381
Dec 03, 2024	$ 0.064684787,740,663	$ 0.065000130.05669328	$ 0.05669328	$ 7,740,663
Dec 02, 2024	$ 0.057127994,256,894	$ 0.057407330.05020821	$ 0.05020821	$ 4,256,894
Dec 01, 2024	$ 0.053849393,784,083	$ 0.054877750.05139462	$ 0.05139462	$ 3,784,083
Nov 30, 2024	$ 0.053979813,910,334	$ 0.055685180.05092519	$ 0.05092519	$ 3,910,334
Nov 29, 2024	$ 0.052072324,972,110	$ 0.052982190.04979379	$ 0.04979379	$ 4,972,110
Nov 28, 2024	$ 0.050301812,854,952	$ 0.050713660.04705786	$ 0.04705786	$ 2,854,952
Nov 27, 2024	$ 0.048423933,362,075	$ 0.050050680.04636581	$ 0.04636581	$ 3,362,075
Nov 26, 2024	$ 0.046698223,174,174	$ 0.047980210.04318967	$ 0.04318967	$ 3,174,174
Nov 25, 2024	$ 0.046358032,683,039	$ 0.048102510.04504707	$ 0.04504707	$ 2,683,039
Nov 24, 2024	$ 0.046597394,045,533	$ 0.049068060.04458345	$ 0.04458345	$ 4,045,533
Nov 23, 2024	$ 0.047178564,903,436	$ 0.047800620.04419019	$ 0.04419019	$ 4,903,436
Nov 22, 2024	$ 0.0453251810,506,257	$ 0.047783000.04172538	$ 0.04172538	$ 10,506,257

We will update this as soon as possible. If you like to help, you can contact us.