BTC/USD$ 54,376
BTC/EUR€ 49,086
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,486
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VictoriaVR |
VR |
$ 0.006020 | -0.52 % | $ 0.006062 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00605973 | $ 0.00625703 |
| Sep 06, 2024 | $ 0.00601266 | $ 0.00613476 |
| Sep 05, 2024 | $ 0.00606652 | $ 0.00639370 |
| Sep 04, 2024 | $ 0.00626658 | $ 0.00631693 |
| Sep 03, 2024 | $ 0.00617800 | $ 0.00655497 |
| Sep 02, 2024 | $ 0.00632356 | $ 0.00665787 |
| Sep 01, 2024 | $ 0.00643629 | $ 0.00676163 |
| Aug 31, 2024 | $ 0.00675933 | $ 0.00684021 |
| Aug 30, 2024 | $ 0.00667119 | $ 0.00721253 |
| Aug 29, 2024 | $ 0.00705157 | $ 0.00757340 |
| Aug 28, 2024 | $ 0.00744658 | $ 0.00763613 |
| Aug 27, 2024 | $ 0.00739697 | $ 0.00795947 |
| Aug 26, 2024 | $ 0.00781545 | $ 0.00791268 |
| Aug 25, 2024 | $ 0.00780568 | $ 0.00825730 |
| Aug 24, 2024 | $ 0.00825100 | $ 0.00896031 |
| Aug 23, 2024 | $ 0.00834530 | $ 0.00837811 |
| Aug 22, 2024 | $ 0.00779970 | $ 0.00806902 |
| Aug 21, 2024 | $ 0.00797827 | $ 0.00827935 |
| Aug 20, 2024 | $ 0.00803071 | $ 0.00809513 |
| Aug 19, 2024 | $ 0.00768673 | $ 0.00791132 |
| Aug 18, 2024 | $ 0.00784227 | $ 0.00800102 |
| Aug 17, 2024 | $ 0.00798178 | $ 0.00798343 |
| Aug 16, 2024 | $ 0.00760221 | $ 0.00788101 |
| Aug 15, 2024 | $ 0.00783159 | $ 0.00799604 |
| Aug 14, 2024 | $ 0.00799148 | $ 0.00807991 |
| Aug 13, 2024 | $ 0.00758143 | $ 0.00814948 |
| Aug 12, 2024 | $ 0.00810545 | $ 0.00844015 |
| Aug 11, 2024 | $ 0.00840905 | $ 0.00903039 |
| Aug 10, 2024 | $ 0.00838270 | $ 0.00915510 |
| Aug 09, 2024 | $ 0.00785578 | $ 0.00814272 |
| Aug 08, 2024 | $ 0.00758226 | $ 0.00769829 |
We will update this as soon as possible. If you like to help, you can contact us.
