BTC/USD
$ 97,417  -0.36%
BTC/EUR
€ 93,592  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,573  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.12B
Altcoin volume
$ 76.84B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WAGMI Game_

WAGMIGAMES

$ 0.000013 -3.69 % $ 0.000014 $ 0.000013 $ 313.67K
Wagmi-game_

WAGMI Game_ WAGMIGAMES

Last price
$ 0.000013
%
-3.69 %
24 high
$ 0.000014
24 low
$ 0.000013
24 volume
$ 313.67K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
WAGMI Game_ WAGMIGAMES historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00001368 $ 0.00001402 $ 0.00001177 $ 291,315
Dec 19, 2024 $ 0.00001398 $ 0.00001534 $ 0.00001359 $ 379,181
Dec 18, 2024 $ 0.00001470 $ 0.00001624 $ 0.00001470 $ 410,155
Dec 17, 2024 $ 0.00001622 $ 0.00001710 $ 0.00001618 $ 425,798
Dec 16, 2024 $ 0.00001709 $ 0.00001841 $ 0.00001626 $ 369,284
Dec 15, 2024 $ 0.00001755 $ 0.00002000 $ 0.00001508 $ 773,527
Dec 14, 2024 $ 0.00001947 $ 0.00002106 $ 0.00001944 $ 532,268
Dec 13, 2024 $ 0.00002093 $ 0.00002193 $ 0.00002031 $ 603,016
Dec 12, 2024 $ 0.00002073 $ 0.00002583 $ 0.00001963 $ 1,065,124
Dec 11, 2024 $ 0.00002576 $ 0.00002834 $ 0.00002409 $ 865,984
Dec 10, 2024 $ 0.00002472 $ 0.00002521 $ 0.00002318 $ 670,376
Dec 09, 2024 $ 0.00002475 $ 0.00002794 $ 0.00002400 $ 777,968
Dec 08, 2024 $ 0.00002793 $ 0.00003048 $ 0.00002787 $ 764,598
Dec 07, 2024 $ 0.00003064 $ 0.00003118 $ 0.00002925 $ 878,786
Dec 06, 2024 $ 0.00002993 $ 0.00003094 $ 0.00002723 $ 1,085,707
Dec 05, 2024 $ 0.00002810 $ 0.00003225 $ 0.00002671 $ 997,702
Dec 04, 2024 $ 0.00003083 $ 0.00003293 $ 0.00002599 $ 1,538,789
Dec 03, 2024 $ 0.00002599 $ 0.00002635 $ 0.00002323 $ 1,227,421
Dec 02, 2024 $ 0.00002332 $ 0.00002350 $ 0.00001777 $ 814,523
Dec 01, 2024 $ 0.00001968 $ 0.00001973 $ 0.00001725 $ 507,882
Nov 30, 2024 $ 0.00001758 $ 0.00001761 $ 0.00001551 $ 452,866
Nov 29, 2024 $ 0.00001557 $ 0.00001614 $ 0.00001401 $ 559,323
Nov 28, 2024 $ 0.00001461 $ 0.00001553 $ 0.00001426 $ 365,700
Nov 27, 2024 $ 0.00001553 $ 0.00001558 $ 0.00001420 $ 428,750
Nov 26, 2024 $ 0.00001432 $ 0.00001536 $ 0.00001414 $ 368,580
Nov 25, 2024 $ 0.00001533 $ 0.00001608 $ 0.00001462 $ 330,232
Nov 24, 2024 $ 0.00001470 $ 0.00001583 $ 0.00001406 $ 436,946
Nov 23, 2024 $ 0.00001581 $ 0.00001706 $ 0.00001575 $ 575,574
Nov 22, 2024 $ 0.00001643 $ 0.00001807 $ 0.00001642 $ 504,409
Nov 21, 2024 $ 0.00001737 $ 0.00001830 $ 0.00001662 $ 481,150

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept