			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wanchain	WAN	$ 0.228726	+2.99 %	$ 0.230494	$ 0.221806	$ 1.41M	106.15M	$ 24.27M

Wanchain WAN

Last price

$ 0.228726

+2.99 %

24 high

$ 0.230494

24 low

$ 0.221806

24 volume

$ 1.41M

# Coins

106.15M

Market cap

$ 24.27M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Wanchain WAN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.222134261,212,748	$ 0.235924680.21979123	$ 0.21979123	$ 1,212,748
Dec 20, 2024	$ 0.228894382,127,269	$ 0.229361960.20103849	$ 0.20103849	$ 2,127,269
Dec 19, 2024	$ 0.224017602,118,087	$ 0.245193910.21657068	$ 0.21657068	$ 2,118,087
Dec 18, 2024	$ 0.240217221,995,025	$ 0.267378590.24007242	$ 0.24007242	$ 1,995,025
Dec 17, 2024	$ 0.266924182,065,423	$ 0.282766770.26541843	$ 0.26541843	$ 2,065,423
Dec 16, 2024	$ 0.279355511,803,236	$ 0.290019060.27252792	$ 0.27252792	$ 1,803,236
Dec 15, 2024	$ 0.283727221,905,459	$ 0.291936730.27760026	$ 0.27760026	$ 1,905,459
Dec 14, 2024	$ 0.285338313,343,820	$ 0.305467530.27836787	$ 0.27836787	$ 3,343,820
Dec 13, 2024	$ 0.2982793710,269,754	$ 0.317008010.27533284	$ 0.27533284	$ 10,269,754
Dec 12, 2024	$ 0.275354432,671,427	$ 0.280374870.25720317	$ 0.25720317	$ 2,671,427
Dec 11, 2024	$ 0.259515701,453,837	$ 0.261412570.23962653	$ 0.23962653	$ 1,453,837
Dec 10, 2024	$ 0.247386036,207,400	$ 0.262553050.22991811	$ 0.22991811	$ 6,207,400
Dec 09, 2024	$ 0.259539992,969,984	$ 0.310523040.24992849	$ 0.24992849	$ 2,969,984
Dec 08, 2024	$ 0.310298362,212,062	$ 0.312485780.30072498	$ 0.30072498	$ 2,212,062
Dec 07, 2024	$ 0.307451771,425,691	$ 0.312088440.30378681	$ 0.30378681	$ 1,425,691
Dec 06, 2024	$ 0.310665891,893,943	$ 0.314294000.29059707	$ 0.29059707	$ 1,893,943
Dec 05, 2024	$ 0.294215013,478,609	$ 0.306697860.28578315	$ 0.28578315	$ 3,478,609
Dec 04, 2024	$ 0.298149767,069,357	$ 0.333553670.28946794	$ 0.28946794	$ 7,069,357
Dec 03, 2024	$ 0.294451556,350,198	$ 0.294663150.25745524	$ 0.25745524	$ 6,350,198
Dec 02, 2024	$ 0.2625128215,064,265	$ 0.313991950.24765831	$ 0.24765831	$ 15,064,265
Dec 01, 2024	$ 0.248507501,294,625	$ 0.249573090.23420508	$ 0.23420508	$ 1,294,625
Nov 30, 2024	$ 0.243805531,244,377	$ 0.246767910.23070127	$ 0.23070127	$ 1,244,377
Nov 29, 2024	$ 0.233629221,724,036	$ 0.235537830.22362416	$ 0.22362416	$ 1,724,036
Nov 28, 2024	$ 0.22604783936,042	$ 0.229595950.21957013	$ 0.21957013	$ 936,042
Nov 27, 2024	$ 0.22917264853,809	$ 0.230300010.21207263	$ 0.21207263	$ 853,809
Nov 26, 2024	$ 0.213928321,254,699	$ 0.224153730.20884673	$ 0.20884673	$ 1,254,699
Nov 25, 2024	$ 0.218431372,047,519	$ 0.230813930.21617649	$ 0.21617649	$ 2,047,519
Nov 24, 2024	$ 0.221370852,149,641	$ 0.222343110.20649780	$ 0.20649780	$ 2,149,641
Nov 23, 2024	$ 0.210917071,866,595	$ 0.217908680.20339511	$ 0.20339511	$ 1,866,595
Nov 22, 2024	$ 0.203906731,343,807	$ 0.204047300.19551527	$ 0.19551527	$ 1,343,807

We will update this as soon as possible. If you like to help, you can contact us.