BTC/USD$ 54,363
BTC/EUR€ 49,067
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,492
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wanchain |
WAN |
$ 0.153347 | +0.20 % | $ 0.153400 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.15286331 | $ 0.15589643 |
| Sep 06, 2024 | $ 0.15173723 | $ 0.15849766 |
| Sep 05, 2024 | $ 0.15502126 | $ 0.16131558 |
| Sep 04, 2024 | $ 0.16131558 | $ 0.16377990 |
| Sep 03, 2024 | $ 0.15544207 | $ 0.16885605 |
| Sep 02, 2024 | $ 0.16213348 | $ 0.16229834 |
| Sep 01, 2024 | $ 0.15249984 | $ 0.16192081 |
| Aug 31, 2024 | $ 0.16179581 | $ 0.16600874 |
| Aug 30, 2024 | $ 0.16546166 | $ 0.17526041 |
| Aug 29, 2024 | $ 0.17487482 | $ 0.18085913 |
| Aug 28, 2024 | $ 0.17449705 | $ 0.18165486 |
| Aug 27, 2024 | $ 0.17436375 | $ 0.18660619 |
| Aug 26, 2024 | $ 0.18375377 | $ 0.19995751 |
| Aug 25, 2024 | $ 0.19455476 | $ 0.19743485 |
| Aug 24, 2024 | $ 0.19530653 | $ 0.20193882 |
| Aug 23, 2024 | $ 0.19381766 | $ 0.19478607 |
| Aug 22, 2024 | $ 0.18274826 | $ 0.18327405 |
| Aug 21, 2024 | $ 0.18076769 | $ 0.18158026 |
| Aug 20, 2024 | $ 0.17285815 | $ 0.17609521 |
| Aug 19, 2024 | $ 0.17107503 | $ 0.17107695 |
| Aug 18, 2024 | $ 0.16489763 | $ 0.16626482 |
| Aug 17, 2024 | $ 0.15719346 | $ 0.15725952 |
| Aug 16, 2024 | $ 0.15325492 | $ 0.15454103 |
| Aug 15, 2024 | $ 0.15053448 | $ 0.15913813 |
| Aug 14, 2024 | $ 0.15850808 | $ 0.16315872 |
| Aug 13, 2024 | $ 0.16179416 | $ 0.16277788 |
| Aug 12, 2024 | $ 0.16174206 | $ 0.16262604 |
| Aug 11, 2024 | $ 0.15610220 | $ 0.16331072 |
| Aug 10, 2024 | $ 0.15995975 | $ 0.16073551 |
| Aug 09, 2024 | $ 0.15647971 | $ 0.15966854 |
| Aug 08, 2024 | $ 0.15772017 | $ 0.15880074 |
We will update this as soon as possible. If you like to help, you can contact us.
