BTC/USD
$ 97,314  -0.46%
BTC/EUR
€ 93,502  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,511  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.51B
Altcoin volume
$ 77.21B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WATCoin

WAT

$ 0.000172 -1.33 % $ 0.000190 $ 0.000172 $ 5.38M
Watcoin

WATCoin WAT

Last price
$ 0.000172
%
-1.33 %
24 high
$ 0.000190
24 low
$ 0.000172
24 volume
$ 5.38M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
WATCoin WAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00017470 $ 0.00018201 $ 0.00015822 $ 5,442,594
Dec 19, 2024 $ 0.00018082 $ 0.00021253 $ 0.00016068 $ 5,951,875
Dec 18, 2024 $ 0.00016990 $ 0.00019694 $ 0.00015712 $ 6,343,254
Dec 17, 2024 $ 0.00017228 $ 0.00018773 $ 0.00017086 $ 6,131,065
Dec 16, 2024 $ 0.00018580 $ 0.00020346 $ 0.00017846 $ 6,254,512
Dec 15, 2024 $ 0.00020007 $ 0.00021398 $ 0.00019749 $ 6,500,853
Dec 14, 2024 $ 0.00021189 $ 0.00022928 $ 0.00020079 $ 6,757,844
Dec 13, 2024 $ 0.00022294 $ 0.00025097 $ 0.00022129 $ 7,536,192
Dec 12, 2024 $ 0.00024541 $ 0.00034394 $ 0.00023361 $ 7,392,977
Dec 11, 2024 $ 0.00031814 $ 0.00033046 $ 0.00030831 $ 6,889,358
Dec 10, 2024 $ 0.00031354 $ 0.00035462 $ 0.00030812 $ 6,703,468
Dec 09, 2024 $ 0.00035325 $ 0.00039555 $ 0.00034879 $ 7,109,237
Dec 08, 2024 $ 0.00039431 $ 0.00046611 $ 0.00034177 $ 9,227,463
Dec 07, 2024 $ 0.00034954 $ 0.00042839 $ 0.00031951 $ 8,557,236
Dec 06, 2024 $ 0.00033160 $ 0.00034926 $ 0.00030997 $ 6,641,562
Dec 05, 2024 $ 0.00031287 $ 0.00033257 $ 0.00031004 $ 5,564,188
Dec 04, 2024 $ 0.00032007 $ 0.00032740 $ 0.00031353 $ 6,967,934
Dec 03, 2024 $ 0.00032282 $ 0.00037564 $ 0.00030644 $ 8,038,790
Dec 02, 2024 $ 0.00035175 $ 0.00037613 $ 0.00034254 $ 5,810,273
Dec 01, 2024 $ 0.00037082 $ 0.00038663 $ 0.00036211 $ 7,204,033
Nov 30, 2024 $ 0.00037505 $ 0.00038103 $ 0.00036027 $ 7,441,799
Nov 29, 2024 $ 0.00036328 $ 0.00040260 $ 0.00034750 $ 7,174,237
Nov 28, 2024 $ 0.00035890 $ 0.00039779 $ 0.00034169 $ 7,590,334
Nov 27, 2024 $ 0.00036325 $ 0.00044341 $ 0.00035592 $ 7,478,928
Nov 26, 2024 $ 0.00037926 $ 0.00044938 $ 0.00035090 $ 8,641,507
Nov 25, 2024 $ 0.00036174 $ 0.00042397 $ 0.00034850 $ 7,887,293
Nov 24, 2024 $ 0.00036270 $ 0.00036807 $ 0.00033738 $ 7,997,130
Nov 23, 2024 $ 0.00035455 $ 0.00035538 $ 0.00031931 $ 8,597,799
Nov 22, 2024 $ 0.00032939 $ 0.00036805 $ 0.00032675 $ 7,558,857
Nov 21, 2024 $ 0.00035514 $ 0.00037661 $ 0.00034968 $ 7,266,153

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept