BTC/USD
$ 98,116  0.36%
BTC/EUR
€ 94,363  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,164  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.05B
Altcoin volume
$ 84.31B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wax

WAXP

$ 0.042384 +1.52 % $ 0.044001 $ 0.041420 $ 10.13M 492.95M $ 20.89M
Wax

Wax WAXP

Last price
$ 0.042384
%
+1.52 %
24 high
$ 0.044001
24 low
$ 0.041420
24 volume
$ 10.13M
# Coins
492.95M
Market cap
$ 20.89M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Wax WAXP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.04174651 $ 0.04201479 $ 0.03557254 $ 16,132,562
Dec 19, 2024 $ 0.03993892 $ 0.04430100 $ 0.03857092 $ 14,235,188
Dec 18, 2024 $ 0.04287173 $ 0.04858196 $ 0.04279880 $ 14,029,929
Dec 17, 2024 $ 0.04825913 $ 0.05129002 $ 0.04779904 $ 9,773,381
Dec 16, 2024 $ 0.05122660 $ 0.05434034 $ 0.04969770 $ 11,460,389
Dec 15, 2024 $ 0.05306250 $ 0.05335140 $ 0.04983365 $ 10,484,891
Dec 14, 2024 $ 0.05123883 $ 0.05471318 $ 0.05005393 $ 10,568,864
Dec 13, 2024 $ 0.05428562 $ 0.05501979 $ 0.05265114 $ 13,316,731
Dec 12, 2024 $ 0.05458028 $ 0.05620959 $ 0.05267683 $ 17,930,035
Dec 11, 2024 $ 0.05321981 $ 0.05372981 $ 0.04700258 $ 17,313,871
Dec 10, 2024 $ 0.04950830 $ 0.05371979 $ 0.04501624 $ 28,728,670
Dec 09, 2024 $ 0.05307651 $ 0.06748528 $ 0.04795911 $ 51,300,233
Dec 08, 2024 $ 0.06455950 $ 0.06468473 $ 0.06161854 $ 17,250,880
Dec 07, 2024 $ 0.06390844 $ 0.06515711 $ 0.06237385 $ 21,417,327
Dec 06, 2024 $ 0.06389991 $ 0.06641320 $ 0.06032692 $ 33,636,913
Dec 05, 2024 $ 0.06380664 $ 0.06855427 $ 0.06176155 $ 46,735,790
Dec 04, 2024 $ 0.06805353 $ 0.07198198 $ 0.05913263 $ 187,125,433
Dec 03, 2024 $ 0.06082799 $ 0.06145987 $ 0.04838427 $ 74,038,426
Dec 02, 2024 $ 0.05789430 $ 0.05910530 $ 0.05176706 $ 38,442,112
Dec 01, 2024 $ 0.05707155 $ 0.05769225 $ 0.05375755 $ 20,990,484
Nov 30, 2024 $ 0.05576142 $ 0.05646969 $ 0.05345858 $ 19,977,519
Nov 29, 2024 $ 0.05540728 $ 0.05579865 $ 0.05198934 $ 21,129,415
Nov 28, 2024 $ 0.05393376 $ 0.05579286 $ 0.05221496 $ 20,153,487
Nov 27, 2024 $ 0.05574000 $ 0.05622179 $ 0.05035344 $ 38,703,891
Nov 26, 2024 $ 0.05408633 $ 0.06191560 $ 0.04886266 $ 137,325,989
Nov 25, 2024 $ 0.04899403 $ 0.05601559 $ 0.04601279 $ 38,330,627
Nov 24, 2024 $ 0.05296143 $ 0.05414746 $ 0.04601279 $ 79,084,949
Nov 23, 2024 $ 0.04631905 $ 0.04760220 $ 0.04327226 $ 17,641,439
Nov 22, 2024 $ 0.04473394 $ 0.04488752 $ 0.04099404 $ 12,747,116
Nov 21, 2024 $ 0.04224951 $ 0.04229609 $ 0.03861524 $ 8,356,001
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept