			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wemix	WEMIX	$ 0.824947	+0.07 %	$ 0.836698	$ 0.822642	$ 1.68M

Wemix WEMIX

Last price

$ 0.824947

+0.07 %

24 high

$ 0.836698

24 low

$ 0.822642

24 volume

$ 1.68M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Wemix WEMIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 06, 2024	$ 0.816688662,321,046	$ 0.865452350.80529784	$ 0.80529784	$ 2,321,046
Sep 05, 2024	$ 0.857207692,170,466	$ 0.892049410.85475296	$ 0.85475296	$ 2,170,466
Sep 04, 2024	$ 0.868994172,088,605	$ 0.872023470.83099461	$ 0.83099461	$ 2,088,605
Sep 03, 2024	$ 0.862023772,274,064	$ 0.905362410.85951792	$ 0.85951792	$ 2,274,064
Sep 02, 2024	$ 0.870259192,007,681	$ 0.871058030.84113502	$ 0.84113502	$ 2,007,681
Sep 01, 2024	$ 0.846425361,835,341	$ 0.879431710.84426475	$ 0.84426475	$ 1,835,341
Aug 31, 2024	$ 0.876000741,673,515	$ 0.883946160.85882469	$ 0.85882469	$ 1,673,515
Aug 30, 2024	$ 0.879241484,386,338	$ 0.915472730.85010344	$ 0.85010344	$ 4,386,338
Aug 29, 2024	$ 0.854360791,869,436	$ 0.870291120.85148331	$ 0.85148331	$ 1,869,436
Aug 28, 2024	$ 0.859406692,309,865	$ 0.885180240.83366023	$ 0.83366023	$ 2,309,865
Aug 27, 2024	$ 0.877205663,253,188	$ 0.946030030.85732498	$ 0.85732498	$ 3,253,188
Aug 26, 2024	$ 0.906059605,716,523	$ 0.996788360.84532013	$ 0.84532013	$ 5,716,523
Aug 25, 2024	$ 0.881891372,108,611	$ 0.908425990.87606815	$ 0.87606815	$ 2,108,611
Aug 24, 2024	$ 0.896826612,538,923	$ 0.929236550.89495716	$ 0.89495716	$ 2,538,923
Aug 23, 2024	$ 0.913154993,788,919	$ 0.924919490.85875812	$ 0.85875812	$ 3,788,919
Aug 22, 2024	$ 0.897907675,255,232	$ 0.925012070.79696736	$ 0.79696736	$ 5,255,232
Aug 21, 2024	$ 0.803765732,088,643	$ 0.804749880.77629784	$ 0.77629784	$ 2,088,643
Aug 20, 2024	$ 0.787265912,374,415	$ 0.803107920.77037634	$ 0.77037634	$ 2,374,415
Aug 19, 2024	$ 0.773433022,851,625	$ 0.778720560.74208298	$ 0.74208298	$ 2,851,625
Aug 18, 2024	$ 0.743111401,746,516	$ 0.751744800.73471170	$ 0.73471170	$ 1,746,516
Aug 17, 2024	$ 0.744967371,632,709	$ 0.746162690.72848120	$ 0.72848120	$ 1,632,709
Aug 16, 2024	$ 0.732720282,187,475	$ 0.733831570.71594597	$ 0.71594597	$ 2,187,475
Aug 15, 2024	$ 0.721744542,039,676	$ 0.775797180.71721210	$ 0.71721210	$ 2,039,676
Aug 14, 2024	$ 0.743739372,039,230	$ 0.760440040.73926177	$ 0.73926177	$ 2,039,230
Aug 13, 2024	$ 0.759117832,100,057	$ 0.762238630.74475468	$ 0.74475468	$ 2,100,057
Aug 12, 2024	$ 0.760650273,590,674	$ 0.780887600.73800264	$ 0.73800264	$ 3,590,674
Aug 11, 2024	$ 0.767394274,703,468	$ 0.828781060.73062595	$ 0.73062595	$ 4,703,468
Aug 10, 2024	$ 0.742222262,323,103	$ 0.748215270.72585273	$ 0.72585273	$ 2,323,103
Aug 09, 2024	$ 0.741873102,567,310	$ 0.777214740.73422193	$ 0.73422193	$ 2,567,310
Aug 08, 2024	$ 0.775075133,637,846	$ 0.777102670.70168329	$ 0.70168329	$ 3,637,846

We will update this as soon as possible. If you like to help, you can contact us.