Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wemix |
WEMIX |
$ 0.824947 | +0.07 % | $ 0.836698 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.81668866 | $ 0.86545235 |
Sep 05, 2024 | $ 0.85720769 | $ 0.89204941 |
Sep 04, 2024 | $ 0.86899417 | $ 0.87202347 |
Sep 03, 2024 | $ 0.86202377 | $ 0.90536241 |
Sep 02, 2024 | $ 0.87025919 | $ 0.87105803 |
Sep 01, 2024 | $ 0.84642536 | $ 0.87943171 |
Aug 31, 2024 | $ 0.87600074 | $ 0.88394616 |
Aug 30, 2024 | $ 0.87924148 | $ 0.91547273 |
Aug 29, 2024 | $ 0.85436079 | $ 0.87029112 |
Aug 28, 2024 | $ 0.85940669 | $ 0.88518024 |
Aug 27, 2024 | $ 0.87720566 | $ 0.94603003 |
Aug 26, 2024 | $ 0.90605960 | $ 0.99678836 |
Aug 25, 2024 | $ 0.88189137 | $ 0.90842599 |
Aug 24, 2024 | $ 0.89682661 | $ 0.92923655 |
Aug 23, 2024 | $ 0.91315499 | $ 0.92491949 |
Aug 22, 2024 | $ 0.89790767 | $ 0.92501207 |
Aug 21, 2024 | $ 0.80376573 | $ 0.80474988 |
Aug 20, 2024 | $ 0.78726591 | $ 0.80310792 |
Aug 19, 2024 | $ 0.77343302 | $ 0.77872056 |
Aug 18, 2024 | $ 0.74311140 | $ 0.75174480 |
Aug 17, 2024 | $ 0.74496737 | $ 0.74616269 |
Aug 16, 2024 | $ 0.73272028 | $ 0.73383157 |
Aug 15, 2024 | $ 0.72174454 | $ 0.77579718 |
Aug 14, 2024 | $ 0.74373937 | $ 0.76044004 |
Aug 13, 2024 | $ 0.75911783 | $ 0.76223863 |
Aug 12, 2024 | $ 0.76065027 | $ 0.78088760 |
Aug 11, 2024 | $ 0.76739427 | $ 0.82878106 |
Aug 10, 2024 | $ 0.74222226 | $ 0.74821527 |
Aug 09, 2024 | $ 0.74187310 | $ 0.77721474 |
Aug 08, 2024 | $ 0.77507513 | $ 0.77710267 |
We will update this as soon as possible. If you like to help, you can contact us.