Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
WeSendit |
WSI |
$ 0.003952 | -0.95 % | $ 0.004144 |
Date | Close | 24 high |
---|---|---|
Jan 07, 2025 | $ 0.00399010 | $ 0.00439218 |
Jan 06, 2025 | $ 0.00437875 | $ 0.00469169 |
Jan 05, 2025 | $ 0.00429921 | $ 0.00456611 |
Jan 04, 2025 | $ 0.00455373 | $ 0.00463960 |
Jan 03, 2025 | $ 0.00450382 | $ 0.00513066 |
Jan 02, 2025 | $ 0.00420986 | $ 0.00428260 |
Jan 01, 2025 | $ 0.00418382 | $ 0.00446757 |
Dec 31, 2024 | $ 0.00444935 | $ 0.00463994 |
Dec 30, 2024 | $ 0.00458728 | $ 0.00473408 |
Dec 29, 2024 | $ 0.00455885 | $ 0.00486250 |
Dec 28, 2024 | $ 0.00471725 | $ 0.00496071 |
Dec 27, 2024 | $ 0.00487990 | $ 0.00502630 |
Dec 26, 2024 | $ 0.00492903 | $ 0.00532145 |
Dec 25, 2024 | $ 0.00524279 | $ 0.00548986 |
Dec 24, 2024 | $ 0.00506733 | $ 0.00540917 |
Dec 23, 2024 | $ 0.00540546 | $ 0.00563100 |
Dec 22, 2024 | $ 0.00528483 | $ 0.00557874 |
Dec 21, 2024 | $ 0.00555959 | $ 0.00579326 |
Dec 20, 2024 | $ 0.00573200 | $ 0.00693563 |
Dec 19, 2024 | $ 0.00620386 | $ 0.00680461 |
Dec 18, 2024 | $ 0.00631623 | $ 0.00684408 |
Dec 17, 2024 | $ 0.00679161 | $ 0.00705495 |
Dec 16, 2024 | $ 0.00657510 | $ 0.00741422 |
Dec 15, 2024 | $ 0.00735832 | $ 0.00856169 |
Dec 14, 2024 | $ 0.00736045 | $ 0.00798498 |
Dec 13, 2024 | $ 0.00728038 | $ 0.00759694 |
Dec 12, 2024 | $ 0.00718818 | $ 0.00819359 |
Dec 11, 2024 | $ 0.00693913 | $ 0.00714251 |
Dec 10, 2024 | $ 0.00685529 | $ 0.00718327 |
Dec 09, 2024 | $ 0.00688844 | $ 0.00764397 |
Dec 08, 2024 | $ 0.00748574 | $ 0.00816016 |