BTC/USD
$ 94,794  -2.18%
BTC/EUR
€ 92,085  -1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,843  -1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.40B
Altcoin volume
$ 64.39B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeSendit

WSI

$ 0.003952 -0.95 % $ 0.004144 $ 0.003943 $ 52.15K
Wesendit

WeSendit WSI

Last price
$ 0.003952
%
-0.95 %
24 high
$ 0.004144
24 low
$ 0.003943
24 volume
# Coins
Market cap
WeSendit WSI historical data
Date Close 24 high 24 low volume
Jan 07, 2025 $ 0.00399010 $ 0.00439218 $ 0.00392905 $ 44,466
Jan 06, 2025 $ 0.00437875 $ 0.00469169 $ 0.00421352 $ 41,391
Jan 05, 2025 $ 0.00429921 $ 0.00456611 $ 0.00414405 $ 41,955
Jan 04, 2025 $ 0.00455373 $ 0.00463960 $ 0.00432057 $ 34,367
Jan 03, 2025 $ 0.00450382 $ 0.00513066 $ 0.00390130 $ 136,735
Jan 02, 2025 $ 0.00420986 $ 0.00428260 $ 0.00405802 $ 36,331
Jan 01, 2025 $ 0.00418382 $ 0.00446757 $ 0.00415063 $ 35,691
Dec 31, 2024 $ 0.00444935 $ 0.00463994 $ 0.00437915 $ 28,045
Dec 30, 2024 $ 0.00458728 $ 0.00473408 $ 0.00437338 $ 37,640
Dec 29, 2024 $ 0.00455885 $ 0.00486250 $ 0.00439033 $ 67,226
Dec 28, 2024 $ 0.00471725 $ 0.00496071 $ 0.00468803 $ 40,192
Dec 27, 2024 $ 0.00487990 $ 0.00502630 $ 0.00456320 $ 64,367
Dec 26, 2024 $ 0.00492903 $ 0.00532145 $ 0.00488291 $ 21,420
Dec 25, 2024 $ 0.00524279 $ 0.00548986 $ 0.00506398 $ 51,554
Dec 24, 2024 $ 0.00506733 $ 0.00540917 $ 0.00503408 $ 29,620
Dec 23, 2024 $ 0.00540546 $ 0.00563100 $ 0.00524616 $ 28,777
Dec 22, 2024 $ 0.00528483 $ 0.00557874 $ 0.00510366 $ 45,204
Dec 21, 2024 $ 0.00555959 $ 0.00579326 $ 0.00542262 $ 63,377
Dec 20, 2024 $ 0.00573200 $ 0.00693563 $ 0.00528499 $ 135,749
Dec 19, 2024 $ 0.00620386 $ 0.00680461 $ 0.00598831 $ 53,607
Dec 18, 2024 $ 0.00631623 $ 0.00684408 $ 0.00631584 $ 79,427
Dec 17, 2024 $ 0.00679161 $ 0.00705495 $ 0.00651665 $ 97,443
Dec 16, 2024 $ 0.00657510 $ 0.00741422 $ 0.00652220 $ 106,208
Dec 15, 2024 $ 0.00735832 $ 0.00856169 $ 0.00719898 $ 141,841
Dec 14, 2024 $ 0.00736045 $ 0.00798498 $ 0.00700364 $ 109,288
Dec 13, 2024 $ 0.00728038 $ 0.00759694 $ 0.00707956 $ 65,167
Dec 12, 2024 $ 0.00718818 $ 0.00819359 $ 0.00678736 $ 105,753
Dec 11, 2024 $ 0.00693913 $ 0.00714251 $ 0.00675701 $ 80,749
Dec 10, 2024 $ 0.00685529 $ 0.00718327 $ 0.00667769 $ 80,454
Dec 09, 2024 $ 0.00688844 $ 0.00764397 $ 0.00662010 $ 74,461
Dec 08, 2024 $ 0.00748574 $ 0.00816016 $ 0.00744695 $ 50,551
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more