BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
World of Defish |
WOD |
$ 0.194112 | +0.18 % | $ 0.198340 |
| Date | Close | 24 high |
|---|---|---|
| Dec 25, 2024 | $ 0.19401168 | $ 0.19555338 |
| Dec 24, 2024 | $ 0.18722532 | $ 0.18941364 |
| Dec 23, 2024 | $ 0.17592759 | $ 0.18001988 |
| Dec 22, 2024 | $ 0.16844334 | $ 0.16878788 |
| Dec 21, 2024 | $ 0.16094853 | $ 0.17486387 |
| Dec 20, 2024 | $ 0.15850023 | $ 0.16415511 |
| Dec 19, 2024 | $ 0.16134410 | $ 0.17811034 |
| Dec 18, 2024 | $ 0.17756308 | $ 0.19297522 |
| Dec 17, 2024 | $ 0.18834607 | $ 0.18984583 |
| Dec 16, 2024 | $ 0.18944893 | $ 0.20191908 |
| Dec 15, 2024 | $ 0.19020247 | $ 0.19073078 |
| Dec 14, 2024 | $ 0.18844852 | $ 0.19243353 |
| Dec 13, 2024 | $ 0.19157819 | $ 0.19616231 |
| Dec 12, 2024 | $ 0.19509705 | $ 0.20677117 |
| Dec 11, 2024 | $ 0.19964168 | $ 0.20402834 |
| Dec 10, 2024 | $ 0.19207594 | $ 0.19569787 |
| Dec 09, 2024 | $ 0.19253509 | $ 0.20100778 |
| Dec 08, 2024 | $ 0.19450820 | $ 0.19985954 |
| Dec 07, 2024 | $ 0.19352683 | $ 0.21510046 |
| Dec 06, 2024 | $ 0.21461190 | $ 0.23654799 |
| Dec 05, 2024 | $ 0.20595789 | $ 0.22348873 |
| Dec 04, 2024 | $ 0.15956771 | $ 0.16083857 |
| Dec 03, 2024 | $ 0.14832860 | $ 0.15748478 |
| Dec 02, 2024 | $ 0.15345316 | $ 0.15365918 |
| Dec 01, 2024 | $ 0.13591247 | $ 0.13728193 |
| Nov 30, 2024 | $ 0.12700674 | $ 0.13227265 |
| Nov 29, 2024 | $ 0.13097669 | $ 0.13298963 |
| Nov 28, 2024 | $ 0.10926081 | $ 0.13787306 |
| Nov 27, 2024 | $ 0.13297964 | $ 0.30082185 |
| Nov 26, 2024 | $ 0.00000930 | $ 0.00000930 |
We will update this as soon as possible. If you like to help, you can contact us.
