BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.119504 | -1.14 % | $ 0.121058 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.12089707 | $ 0.12372784 |
| Dec 20, 2024 | $ 0.12153790 | $ 0.12197707 |
| Dec 19, 2024 | $ 0.12127048 | $ 0.12752356 |
| Dec 18, 2024 | $ 0.12438498 | $ 0.13239851 |
| Dec 17, 2024 | $ 0.13197507 | $ 0.13466590 |
| Dec 16, 2024 | $ 0.12568157 | $ 0.12568157 |
| Dec 15, 2024 | $ 0.12568157 | $ 0.12568157 |
| Dec 14, 2024 | $ 0.12568157 | $ 0.12763427 |
| Dec 13, 2024 | $ 0.12616844 | $ 0.12670096 |
| Dec 12, 2024 | $ 0.12440393 | $ 0.12750589 |
| Dec 11, 2024 | $ 0.12581868 | $ 0.12675279 |
| Dec 10, 2024 | $ 0.12018859 | $ 0.12204442 |
| Dec 09, 2024 | $ 0.12119927 | $ 0.12593165 |
| Dec 08, 2024 | $ 0.12594112 | $ 0.12605730 |
| Dec 07, 2024 | $ 0.12426173 | $ 0.12505854 |
| Dec 06, 2024 | $ 0.12425505 | $ 0.12690464 |
| Dec 05, 2024 | $ 0.12072955 | $ 0.12884815 |
| Dec 04, 2024 | $ 0.12288199 | $ 0.12336699 |
| Dec 03, 2024 | $ 0.11937063 | $ 0.11972681 |
| Dec 02, 2024 | $ 0.11920030 | $ 0.12209430 |
| Dec 01, 2024 | $ 0.12095115 | $ 0.12168502 |
| Nov 30, 2024 | $ 0.11994726 | $ 0.12125509 |
| Nov 29, 2024 | $ 0.12118954 | $ 0.12272267 |
| Nov 28, 2024 | $ 0.11893679 | $ 0.12018644 |
| Nov 27, 2024 | $ 0.11932475 | $ 0.12105978 |
| Nov 26, 2024 | $ 0.11432787 | $ 0.11811889 |
| Nov 25, 2024 | $ 0.11578054 | $ 0.12302447 |
| Nov 24, 2024 | $ 0.12182856 | $ 0.12264998 |
| Nov 23, 2024 | $ 0.12158358 | $ 0.12312786 |
| Nov 22, 2024 | $ 0.12310479 | $ 0.12402977 |
We will update this as soon as possible. If you like to help, you can contact us.
