BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XP Network |
XPNET |
$ 0.000644 | +0.55 % | $ 0.000644 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2025 | $ 0.00064012 | $ 0.00066170 |
| Mar 06, 2025 | $ 0.00065688 | $ 0.00066843 |
| Mar 05, 2025 | $ 0.00065721 | $ 0.00066651 |
| Mar 04, 2025 | $ 0.00065734 | $ 0.00065873 |
| Mar 03, 2025 | $ 0.00064415 | $ 0.00068321 |
| Mar 02, 2025 | $ 0.00068235 | $ 0.00069889 |
| Mar 01, 2025 | $ 0.00066179 | $ 0.00066325 |
| Feb 28, 2025 | $ 0.00065169 | $ 0.00069519 |
| Feb 27, 2025 | $ 0.00069473 | $ 0.00069617 |
| Feb 26, 2025 | $ 0.00069450 | $ 0.00070415 |
| Feb 25, 2025 | $ 0.00069835 | $ 0.00069952 |
| Feb 24, 2025 | $ 0.00068597 | $ 0.00074011 |
| Feb 23, 2025 | $ 0.00072495 | $ 0.00087488 |
| Feb 22, 2025 | $ 0.00087442 | $ 0.00087467 |
| Feb 21, 2025 | $ 0.00083768 | $ 0.00089735 |
| Feb 20, 2025 | $ 0.00082663 | $ 0.00084290 |
| Feb 19, 2025 | $ 0.00084179 | $ 0.00086023 |
| Feb 18, 2025 | $ 0.00082114 | $ 0.00083973 |
| Feb 17, 2025 | $ 0.00083888 | $ 0.00086108 |
| Feb 16, 2025 | $ 0.00083730 | $ 0.00084142 |
| Feb 15, 2025 | $ 0.00082235 | $ 0.00085531 |
| Feb 14, 2025 | $ 0.00084634 | $ 0.00097663 |
| Feb 13, 2025 | $ 0.00084363 | $ 0.00097621 |
| Feb 12, 2025 | $ 0.00094584 | $ 0.00094725 |
| Feb 11, 2025 | $ 0.00087831 | $ 0.00091889 |
| Feb 10, 2025 | $ 0.00084758 | $ 0.00087605 |
| Feb 09, 2025 | $ 0.00087188 | $ 0.00097891 |
| Feb 08, 2025 | $ 0.00082840 | $ 0.00082889 |
We will update this as soon as possible. If you like to help, you can contact us.
