Bitmex
Updated
11-21-2024 08:52:27
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 130.87B
$ 907.45B
$ 2.63T
$ 30.56B
$612.16K
$2.15M
$15.05M
n/a
$ 130.85B
$ 907.45B
$ 2.63T
$ 30.46B
$ 15.44M
$ 1.18M
$ 1.46B
$ 103.68M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
16
Total options
0
Updated 11-21-2024 08:52:27
|
Market |
Pair |
Price |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,056 |
$ 95,110 |
0.010000 |
$ 82.31B |
$ 452.15B |
$ 14.78B |
|
Solana |
SOLUSDT |
$ 242.63 |
$ 237.07 |
0.010000 |
$ 11.57B |
$ 68.24B |
$ 1.83B |
|
Dogecoin |
DOGEUSDT |
$ 0.387520 |
$ 0.381962 |
0.010000 |
$ 10.01B |
$ 120.21B |
$ 1.45B |
|
Ethereum |
ETHUSDT |
$ 3,144.95 |
$ 3,090.26 |
0.010000 |
$ 7.59B |
$ 60.52B |
$ 4.46B |
|
Ripple |
XRPUSDT |
$ 1.12 |
$ 1.11 |
0.010000 |
$ 7.21B |
$ 100.79B |
$ 1.64B |
|
Litecoin |
LTCUSDT |
$ 90.08 |
$ 87.59 |
0.010000 |
$ 2.08B |
$ 23.19B |
$ 488.98M |
|
Bitcoincash |
BCHUSDT |
$ 519.60 |
$ 481.80 |
0.010000 |
$ 2.07B |
$ 8.87B |
$ 551.30M |
|
Sui |
SUIUSDT |
$ 3.56 |
$ 3.59 |
0.010000 |
$ 2.06B |
$ 20.65B |
$ 461.27M |
|
Cardano |
ADAUSDT |
$ 0.782900 |
$ 0.814117 |
0.042400 |
$ 1.51B |
$ 7.59B |
$ 427.84M |
|
Bitcoin |
XBTUSD |
$ 97,080 |
$ 95,071 |
0.010000 |
$ 987.26M |
$ 5.50B |
$ 415.38M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 630.06M |
$ 19.36B |
$ 605.47M |
|
Bitcoin |
XBT_USDT |
$ 96,971 |
$ 95,996 |
n/a |
$ 524.63M |
$ 452.15B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 34.22 |
$ 34.19 |
0.011500 |
$ 524.43M |
$ 1.63B |
$ 580.54M |
|
Polkadot |
DOTUSDT |
$ 5.70 |
$ 5.82 |
0.010000 |
$ 303.61M |
$ 2.16B |
$ 174.43M |
|
Arbitrum |
ARBUSDT |
$ 0.706000 |
$ 0.692470 |
0.010000 |
$ 279.55M |
$ 1.69B |
$ 78.45M |
|
Near-protocol |
NEARUSDT |
$ 5.51 |
$ 5.58 |
0.010000 |
$ 221.38M |
$ 2.06B |
$ 179.13M |
|
Chainlink |
LINKUSDT |
$ 14.65 |
$ 14.60 |
0.010000 |
$ 168.83M |
$ 1.91B |
$ 288.05M |
|
Binancecoin |
BNBUSDT |
$ 613.76 |
$ 609.57 |
0.010000 |
$ 113.38M |
$ 1.39B |
$ 367.63M |
|
Polygon |
POLUSDT |
$ 0.440600 |
$ 0.446582 |
0.085600 |
$ 106.34M |
$ 0.00 |
$ 65.09M |
|
Ethereum |
ETHUSD |
$ 3,149.97 |
$ 3,098.43 |
0.055600 |
$ 51.58M |
$ 489.81M |
$ 75.05M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.01 |
$ 0.957322 |
0.010000 |
$ 47.50M |
$ 0.00 |
$ 21.13M |
|
Solana |
SOL_USDT |
$ 242.33 |
$ 238.29 |
n/a |
$ 40.23M |
$ 68.24B |
$ 0.00 |
|
Celestia |
TIAUSDT |
$ 5.07 |
$ 5.02 |
0.017300 |
$ 39.38M |
$ 252.63M |
$ 105.40M |
|
Apecoin |
APEUSDT |
$ 1.12 |
$ 1.08 |
0.010000 |
$ 34.14M |
$ 175.45M |
$ 105.97M |
|
Filecoin |
FILUSDT |
$ 4.50 |
$ 4.33 |
0.010000 |
$ 30.59M |
$ 289.87M |
$ 307.25M |
|
Optimism |
OPUSDT |
$ 1.70 |
$ 1.71 |
0.010000 |
$ 27.27M |
$ 18.74M |
$ 14.51M |
|
Sei |
SEIUSDT |
$ 0.471500 |
$ 0.466788 |
0.006100 |
$ 22.72M |
$ 438.90M |
$ 177.17M |
|
Solana |
SOLUSD |
$ 242.70 |
$ 237.18 |
0.057000 |
$ 18.64M |
$ 148.01M |
$ 18.42M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 17.67M |
$ 462.29M |
$ 168.28M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.63M |
$ 60.52B |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000262 |
$ 0.000262 |
0.010000 |
$ 14.91M |
$ 0.00 |
$ 2.52M |
|
Bonk |
BONK_USDT |
$ 0.000052 |
$ 0.000052 |
n/a |
$ 14.46M |
$ 4.56M |
$ 0.00 |
|
Ripple |
XRPUSD |
$ 1.12 |
$ 1.11 |
0.060200 |
$ 13.15M |
$ 175.04M |
$ 11.60M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.83M |
$ 102.10M |
$ 16.03M |
|
Cyberconnect |
CYBERUSDT |
$ 3.55 |
$ 3.44 |
0.010000 |
$ 12.65M |
$ 499.21M |
$ 21.11M |
|
Dogecoin |
DOGEUSD |
$ 0.387010 |
$ 0.382760 |
0.072700 |
$ 10.76M |
$ 136.65M |
$ 10.49M |
|
Worldcoin |
WLDUSDT |
$ 2.10 |
$ 2.14 |
0.010000 |
$ 9.88M |
$ 3.12M |
$ 14.01M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.61 |
0.010000 |
$ 9.53M |
$ 0.00 |
$ 5.28M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.13M |
$ 0.00 |
$ 3.92M |
|
Sui |
SUIUSD |
$ 3.56 |
$ 3.58 |
0.044300 |
$ 6.21M |
$ 61.94M |
$ 3.86M |
|
Bitcoincash |
BCHUSD |
$ 519.45 |
$ 481.76 |
0.054900 |
$ 5.56M |
$ 25.97M |
$ 2.99M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.26M |
$ 2.47M |
$ 23.55M |
|
Cardano |
ADAUSD |
$ 0.783600 |
$ 0.810300 |
0.040100 |
$ 5.24M |
$ 50.10M |
$ 5.50M |
|
Tron |
TRXUSDT |
$ 0.199140 |
$ 0.194079 |
0.010000 |
$ 5.19M |
$ 99.07M |
$ 115.42M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.442013 |
n/a |
$ 5.07M |
$ 0.00 |
$ 0.00 |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.36 |
$ 1.40 |
0.010000 |
$ 4.91M |
$ 0.00 |
$ 4.85M |
|
Ripple |
XRP_USDT |
$ 1.12 |
$ 1.11 |
n/a |
$ 4.83M |
$ 100.79B |
$ 0.00 |
|
Bonk |
100BONKUSDT |
$ 0.005318 |
$ 0.005000 |
0.010000 |
$ 3.58M |
$ 7.28M |
$ 40.45M |
|
Zksync |
ZKUSDT |
$ 0.136100 |
$ 0.139727 |
0.010000 |
$ 3.40M |
$ 81.44K |
$ 5.47M |
|
Litecoin |
LTCUSD |
$ 90.15 |
$ 85.76 |
0.063300 |
$ 3.31M |
$ 44.91M |
$ 6.60M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.86M |
$ 67.97K |
$ 4.41M |
|
Notcoin |
NOTUSDT |
$ 0.006940 |
$ 0.007008 |
0.010000 |
$ 2.86M |
$ 8.18M |
$ 1.56M |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.138066 |
0.010000 |
$ 2.67M |
$ 34.74M |
$ 6.33M |
|
Moodeng |
MOODENGUSDT |
$ 0.432320 |
$ 0.458635 |
0.010000 |
$ 2.56M |
$ 0.00 |
$ 9.71M |
|
Bitcoin |
XBTEUR |
$ 91,944 |
$ 90,086 |
0.010000 |
$ 2.52M |
$ 33.11M |
$ 2.24M |
|
Polkadot |
DOTUSD |
$ 5.70 |
$ 5.79 |
0.010000 |
$ 2.50M |
$ 23.14M |
$ 1.42M |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005979 |
0.010000 |
$ 2.39M |
$ 0.00 |
$ 326.33K |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.30M |
$ 0.00 |
$ 474.80K |
|
Memecoin |
MEMEUSDT |
$ 0.012780 |
$ 0.012754 |
0.010000 |
$ 2.04M |
$ 15.83M |
$ 3.18M |
|
Chainlink |
LINKUSD |
$ 14.66 |
$ 14.57 |
0.044700 |
$ 1.99M |
$ 15.43M |
$ 2.12M |
|
Dogwifhat |
WIFUSDT |
$ 3.20 |
$ 3.12 |
0.010000 |
$ 1.91M |
$ 152.38M |
$ 53.66M |
|
Avalanche |
AVAXUSD |
$ 34.23 |
$ 34.05 |
0.056700 |
$ 1.83M |
$ 24.80M |
$ 1.79M |
|
Blur |
BLURUSDT |
$ 0.240800 |
$ 0.233777 |
0.010000 |
$ 1.72M |
$ 25.52M |
$ 56.79M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.72 |
0.010000 |
$ 1.66M |
$ 0.00 |
$ 14.30M |
|
Binancecoin |
BNBUSD |
$ 613.30 |
$ 607.71 |
0.053100 |
$ 1.47M |
$ 10.55M |
$ 4.64M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.297234 |
0.010000 |
$ 1.21M |
$ 0.00 |
$ 149.85K |
|
Wootrade |
WOOUSDT |
$ 0.215200 |
$ 0.210823 |
0.010000 |
$ 1.11M |
$ 12.64M |
$ 1.25M |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.084600 |
$ 952.62K |
$ 29.89M |
$ 3.00M |
|
Worldcoin |
WLDUSD |
$ 2.13 |
$ 2.13 |
0.034100 |
$ 909.41K |
$ 6.60M |
$ 1.16M |
|
Pyth-network |
PYTHUSDT |
$ 0.400000 |
$ 0.404035 |
0.010000 |
$ 783.88K |
$ 60.63M |
$ 26.83M |
|
Near-protocol |
NEARUSD |
$ 5.52 |
$ 5.55 |
0.010000 |
$ 748.51K |
$ 9.71M |
$ 1.42M |
|
Arbitrum |
ARBUSD |
$ 0.708000 |
$ 0.689000 |
0.054400 |
$ 723.81K |
$ 2.41M |
$ 1.61M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 646.34K |
$ 26.41M |
$ 1.02M |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.30 |
n/a |
$ 572.98K |
$ 34.67K |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 500.58K |
$ 1.91B |
$ 0.00 |
|
Tokamak-network |
TONUSDT |
$ 5.52 |
$ 5.46 |
0.010000 |
$ 466.06K |
$ 0.00 |
$ 20.57M |
|
Acet |
ACTUSDT |
$ 0.472790 |
$ 0.483909 |
0.010000 |
$ 441.26K |
$ 0.00 |
$ 446.55K |
|
Filecoin |
FILUSD |
$ 4.51 |
$ 4.33 |
0.113800 |
$ 413.64K |
$ 2.89M |
$ 6.63M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 413.48K |
$ 12.73M |
$ 4.06M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 389.88K |
$ 0.00 |
$ 579.32K |
|
Luna |
LUNAUSDT |
$ 0.404700 |
$ 0.409178 |
0.010000 |
$ 351.28K |
$ 56.25M |
$ 14.68M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 331.40K |
$ 29.21M |
$ 2.72M |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.49 |
0.013100 |
$ 320.43K |
$ 86.87K |
$ 7.51M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 301.79K |
$ 0.00 |
$ 1.75M |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.224997 |
0.010000 |
$ 285.92K |
$ 42.00M |
$ 1.20M |
|
Aptos |
APTUSD |
$ 11.71 |
$ 12.05 |
0.010000 |
$ 249.13K |
$ 2.82M |
$ 628.47K |
|
Axie-infinity |
AXSUSD |
$ 5.69 |
$ 5.57 |
0.010000 |
$ 229.55K |
$ 2.45M |
$ 1.44M |
|
Bitcoin |
XBTETH |
$ 30.74 |
$ 30.41 |
n/a |
$ 224.65K |
$ 797.46K |
$ 1.46M |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 223.03K |
$ 0.00 |
$ 222.63K |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 189.17K |
$ 99.07M |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.022100 |
$ 173.30K |
$ 835.60K |
$ 506.43K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 163.39K |
$ 532.81K |
$ 4.36M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 158.07K |
$ 968.55K |
$ 14.61M |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 151.37K |
$ 0.00 |
$ 12.84M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221161 |
0.010000 |
$ 141.16K |
$ 264.16K |
$ 4.97M |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 79.70K |
$ 783.76K |
$ 2.71M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 69.61K |
$ 13.85M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.655000 |
$ 0.616100 |
0.010000 |
$ 66.49K |
$ 368.31K |
$ 282.51K |
|
Optimism |
OPUSD |
$ 1.72 |
$ 1.69 |
0.082400 |
$ 54.92K |
$ 199.33K |
$ 171.07K |
|
Tokamak-network |
TONUSD |
$ 5.59 |
$ 5.31 |
0.035900 |
$ 51.21K |
$ 2.07K |
$ 78.45K |
|
Blur |
BLURUSD |
$ 0.242500 |
$ 0.245700 |
0.010000 |
$ 31.04K |
$ 83.17K |
$ 81.13K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.27K |
$ 0.00 |
$ 1.93M |
|
Taiko |
TAIKOUSDT |
$ 1.47 |
$ 1.48 |
0.010000 |
$ 28.67K |
$ 0.00 |
$ 103.63K |
|
Aave |
AAVEUSD |
$ 160.18 |
$ 159.01 |
0.068300 |
$ 27.82K |
$ 0.00 |
$ 101.64K |
|
Ordinals |
ORDIUSD |
$ 36.05 |
$ 35.04 |
0.077200 |
$ 17.46K |
$ 74.22K |
$ 46.25K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.20 |
0.010000 |
$ 15.18K |
$ 26.50K |
$ 24.00K |
|
Fantom |
FTMUSD |
$ 0.681700 |
$ 0.661600 |
0.047800 |
$ 12.77K |
$ 57.78K |
$ 161.26K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 12.02K |
$ 99.33K |
$ 6.60K |
|
Gomining-token |
GMTUSD |
$ 0.164600 |
$ 0.156300 |
0.079700 |
$ 11.85K |
$ 67.30K |
$ 167.69K |
|
Lido-dao-token |
LDOUSD |
$ 1.12 |
$ 1.10 |
0.014500 |
$ 11.33K |
$ 42.56K |
$ 74.94K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.68K |
$ 16.81K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.33K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.294000 |
$ 0.282900 |
0.010000 |
$ 5.73K |
$ 99.91 |
$ 6.01K |
|
Flare-network |
FLRUSD |
$ 0.020100 |
$ 0.019600 |
0.010000 |
$ 4.36K |
$ 41.24K |
$ 53.99K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 976.96 |
$ 175.45M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060000 |
$ 0.059400 |
0.010000 |
$ 847.01 |
$ 0.00 |
$ 8.45K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003744 |
0.010000 |
$ 145.26 |
$ 0.00 |
$ 1.73M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.37M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.309200 |
$ 0.309273 |
0.010000 |
$ 0.00 |
$ 20.56K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 743.09K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.04K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000666 |
$ 0.000666 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.122000 |
$ 0.122978 |
0.010000 |
$ 0.00 |
$ 10.01K |
$ 0.00 |
|
Market |
Pair |
Price |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 98,538 |
$ 96,582 |
37 |
$ 8.03M |
$ 927.24K |
$ 27.94M |
|
Bitcoin |
XBTM25 |
$ 104,761 |
$ 103,760 |
219 |
$ 3.78M |
$ 0.00 |
$ 28.20M |
|
Bitcoin |
XBTH25 |
$ 101,718 |
$ 99,663 |
128 |
$ 2.39M |
$ 255.08K |
$ 32.45M |
|
Ethereum |
ETHUSDZ24 |
$ 3,302.80 |
$ 3,244.84 |
37 |
$ 825.02K |
$ 0.00 |
$ 7.86M |
|
Bitcoin |
XBTU25 |
$ 107,684 |
$ 104,631 |
310 |
$ 247.45K |
$ 0.00 |
$ 360.32K |
|
Ethereum |
ETHZ24 |
$ 0.032990 |
$ 0.033339 |
37 |
$ 140.52K |
$ 0.00 |
$ 4.59M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
37 |
$ 10.04K |
$ 0.00 |
$ 181.55K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
37 |
$ 6.66K |
$ 0.00 |
$ 1.55M |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
9 |
$ 2.15K |
$ 0.00 |
$ 526.04K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
128 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pair |
24h volume |
7d volume |
Open interest |
bitmex Social media feeds
About
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|