Bitmex
Updated
11-21-2024 08:58:10
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 130.78B
$ 908.08B
$ 2.64T
$ 30.59B
$612.59K
$2.16M
$15.06M
n/a
$ 130.76B
$ 908.07B
$ 2.63T
$ 30.49B
$ 15.40M
$ 1.18M
$ 1.46B
$ 103.70M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
16
Total options
0
Updated 11-21-2024 08:58:10
|
Market |
Pair |
Price |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,125 |
$ 95,118 |
0.010000 |
$ 82.19B |
$ 452.47B |
$ 14.81B |
|
Solana |
SOLUSDT |
$ 242.31 |
$ 237.07 |
0.010000 |
$ 11.56B |
$ 68.29B |
$ 1.83B |
|
Dogecoin |
DOGEUSDT |
$ 0.385780 |
$ 0.381953 |
0.010000 |
$ 10.02B |
$ 120.30B |
$ 1.44B |
|
Ethereum |
ETHUSDT |
$ 3,143.99 |
$ 3,090.32 |
0.010000 |
$ 7.60B |
$ 60.56B |
$ 4.47B |
|
Ripple |
XRPUSDT |
$ 1.12 |
$ 1.11 |
0.010000 |
$ 7.22B |
$ 100.86B |
$ 1.64B |
|
Litecoin |
LTCUSDT |
$ 89.84 |
$ 87.60 |
0.010000 |
$ 2.09B |
$ 23.20B |
$ 489.47M |
|
Bitcoincash |
BCHUSDT |
$ 519.55 |
$ 481.80 |
0.010000 |
$ 2.07B |
$ 8.88B |
$ 551.11M |
|
Sui |
SUIUSDT |
$ 3.57 |
$ 3.59 |
0.010000 |
$ 2.06B |
$ 20.67B |
$ 460.07M |
|
Cardano |
ADAUSDT |
$ 0.781600 |
$ 0.814069 |
0.042400 |
$ 1.50B |
$ 7.59B |
$ 428.51M |
|
Bitcoin |
XBTUSD |
$ 97,140 |
$ 95,081 |
0.010000 |
$ 984.20M |
$ 5.50B |
$ 415.28M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 630.13M |
$ 19.37B |
$ 605.70M |
|
Bitcoin |
XBT_USDT |
$ 96,971 |
$ 95,996 |
n/a |
$ 525.00M |
$ 452.47B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 34.22 |
$ 34.19 |
0.011500 |
$ 524.79M |
$ 1.63B |
$ 580.26M |
|
Polkadot |
DOTUSDT |
$ 5.70 |
$ 5.82 |
0.010000 |
$ 303.82M |
$ 2.16B |
$ 174.61M |
|
Arbitrum |
ARBUSDT |
$ 0.706000 |
$ 0.692480 |
0.010000 |
$ 280.02M |
$ 1.69B |
$ 78.42M |
|
Near-protocol |
NEARUSDT |
$ 5.52 |
$ 5.58 |
0.010000 |
$ 221.58M |
$ 2.06B |
$ 180.02M |
|
Chainlink |
LINKUSDT |
$ 14.66 |
$ 14.60 |
0.010000 |
$ 169.01M |
$ 1.91B |
$ 288.40M |
|
Binancecoin |
BNBUSDT |
$ 613.76 |
$ 609.57 |
0.010000 |
$ 113.46M |
$ 1.39B |
$ 367.87M |
|
Polygon |
POLUSDT |
$ 0.440600 |
$ 0.446815 |
0.085600 |
$ 104.50M |
$ 0.00 |
$ 65.26M |
|
Ethereum |
ETHUSD |
$ 3,149.31 |
$ 3,098.95 |
0.055600 |
$ 52.10M |
$ 490.15M |
$ 74.43M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.02 |
$ 0.957322 |
0.010000 |
$ 47.53M |
$ 0.00 |
$ 21.30M |
|
Solana |
SOL_USDT |
$ 242.33 |
$ 238.29 |
n/a |
$ 40.25M |
$ 68.29B |
$ 0.00 |
|
Celestia |
TIAUSDT |
$ 5.07 |
$ 5.02 |
0.017300 |
$ 39.41M |
$ 252.80M |
$ 105.34M |
|
Apecoin |
APEUSDT |
$ 1.12 |
$ 1.08 |
0.010000 |
$ 34.17M |
$ 175.57M |
$ 106.19M |
|
Filecoin |
FILUSDT |
$ 4.50 |
$ 4.33 |
0.010000 |
$ 30.61M |
$ 290.07M |
$ 307.94M |
|
Optimism |
OPUSDT |
$ 1.70 |
$ 1.71 |
0.010000 |
$ 27.29M |
$ 18.75M |
$ 14.46M |
|
Sei |
SEIUSDT |
$ 0.471500 |
$ 0.466788 |
0.006100 |
$ 22.73M |
$ 439.20M |
$ 177.21M |
|
Solana |
SOLUSD |
$ 242.58 |
$ 237.18 |
0.057000 |
$ 18.66M |
$ 148.12M |
$ 18.42M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 17.69M |
$ 462.60M |
$ 168.45M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.64M |
$ 60.56B |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000262 |
$ 0.000262 |
0.010000 |
$ 14.92M |
$ 0.00 |
$ 2.51M |
|
Bonk |
BONK_USDT |
$ 0.000052 |
$ 0.000052 |
n/a |
$ 14.47M |
$ 4.57M |
$ 0.00 |
|
Ripple |
XRPUSD |
$ 1.13 |
$ 1.11 |
0.060200 |
$ 13.15M |
$ 175.16M |
$ 11.62M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.84M |
$ 102.17M |
$ 16.04M |
|
Cyberconnect |
CYBERUSDT |
$ 3.55 |
$ 3.44 |
0.010000 |
$ 12.66M |
$ 499.55M |
$ 21.14M |
|
Dogecoin |
DOGEUSD |
$ 0.385570 |
$ 0.382760 |
0.072700 |
$ 10.77M |
$ 136.75M |
$ 10.46M |
|
Worldcoin |
WLDUSDT |
$ 2.10 |
$ 2.14 |
0.010000 |
$ 9.89M |
$ 3.13M |
$ 14.02M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.61 |
0.010000 |
$ 9.53M |
$ 0.00 |
$ 5.27M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.13M |
$ 0.00 |
$ 3.93M |
|
Sui |
SUIUSD |
$ 3.56 |
$ 3.58 |
0.044300 |
$ 6.21M |
$ 61.99M |
$ 3.85M |
|
Bitcoincash |
BCHUSD |
$ 519.00 |
$ 481.76 |
0.054900 |
$ 5.57M |
$ 25.99M |
$ 2.98M |
|
Tron |
TRXUSDT |
$ 0.198620 |
$ 0.194143 |
0.010000 |
$ 5.27M |
$ 99.13M |
$ 115.61M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.26M |
$ 2.48M |
$ 23.50M |
|
Cardano |
ADAUSD |
$ 0.782700 |
$ 0.810300 |
0.040100 |
$ 5.22M |
$ 50.13M |
$ 5.50M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.442013 |
n/a |
$ 5.08M |
$ 0.00 |
$ 0.00 |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.36 |
$ 1.40 |
0.010000 |
$ 4.91M |
$ 0.00 |
$ 4.85M |
|
Ripple |
XRP_USDT |
$ 1.12 |
$ 1.11 |
n/a |
$ 4.83M |
$ 100.86B |
$ 0.00 |
|
Bonk |
100BONKUSDT |
$ 0.005318 |
$ 0.005000 |
0.010000 |
$ 3.58M |
$ 7.29M |
$ 40.49M |
|
Zksync |
ZKUSDT |
$ 0.136100 |
$ 0.139727 |
0.010000 |
$ 3.40M |
$ 81.50K |
$ 5.47M |
|
Litecoin |
LTCUSD |
$ 89.95 |
$ 85.76 |
0.063300 |
$ 3.30M |
$ 44.95M |
$ 6.60M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.86M |
$ 68.01K |
$ 4.41M |
|
Notcoin |
NOTUSDT |
$ 0.006940 |
$ 0.007008 |
0.010000 |
$ 2.86M |
$ 8.19M |
$ 1.56M |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.138066 |
0.010000 |
$ 2.67M |
$ 34.77M |
$ 6.33M |
|
Moodeng |
MOODENGUSDT |
$ 0.432320 |
$ 0.458635 |
0.010000 |
$ 2.56M |
$ 0.00 |
$ 9.87M |
|
Bitcoin |
XBTEUR |
$ 91,931 |
$ 90,091 |
0.010000 |
$ 2.52M |
$ 33.14M |
$ 2.24M |
|
Polkadot |
DOTUSD |
$ 5.70 |
$ 5.79 |
0.010000 |
$ 2.50M |
$ 23.16M |
$ 1.42M |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005979 |
0.010000 |
$ 2.39M |
$ 0.00 |
$ 328.24K |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.30M |
$ 0.00 |
$ 476.25K |
|
Memecoin |
MEMEUSDT |
$ 0.012780 |
$ 0.012754 |
0.010000 |
$ 2.04M |
$ 15.84M |
$ 3.18M |
|
Chainlink |
LINKUSD |
$ 14.65 |
$ 14.57 |
0.044700 |
$ 2.00M |
$ 15.44M |
$ 2.12M |
|
Dogwifhat |
WIFUSDT |
$ 3.20 |
$ 3.12 |
0.010000 |
$ 1.91M |
$ 152.48M |
$ 53.69M |
|
Avalanche |
AVAXUSD |
$ 34.22 |
$ 34.05 |
0.056700 |
$ 1.84M |
$ 24.82M |
$ 1.79M |
|
Blur |
BLURUSDT |
$ 0.243200 |
$ 0.233810 |
0.010000 |
$ 1.72M |
$ 25.53M |
$ 56.94M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.72 |
0.010000 |
$ 1.66M |
$ 0.00 |
$ 14.33M |
|
Binancecoin |
BNBUSD |
$ 613.30 |
$ 607.69 |
0.053100 |
$ 1.47M |
$ 10.56M |
$ 4.64M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.297234 |
0.010000 |
$ 1.21M |
$ 0.00 |
$ 150.06K |
|
Wootrade |
WOOUSDT |
$ 0.215200 |
$ 0.210823 |
0.010000 |
$ 1.11M |
$ 12.64M |
$ 1.25M |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.084600 |
$ 951.10K |
$ 29.91M |
$ 3.01M |
|
Worldcoin |
WLDUSD |
$ 2.13 |
$ 2.13 |
0.034100 |
$ 909.85K |
$ 6.60M |
$ 1.16M |
|
Pyth-network |
PYTHUSDT |
$ 0.400000 |
$ 0.404035 |
0.010000 |
$ 784.42K |
$ 60.67M |
$ 26.84M |
|
Near-protocol |
NEARUSD |
$ 5.53 |
$ 5.55 |
0.010000 |
$ 746.30K |
$ 9.72M |
$ 1.42M |
|
Arbitrum |
ARBUSD |
$ 0.708000 |
$ 0.689000 |
0.054400 |
$ 724.38K |
$ 2.41M |
$ 1.61M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 646.78K |
$ 26.43M |
$ 1.02M |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.30 |
n/a |
$ 573.37K |
$ 34.69K |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 500.92K |
$ 1.91B |
$ 0.00 |
|
Tokamak-network |
TONUSDT |
$ 5.52 |
$ 5.46 |
0.010000 |
$ 466.38K |
$ 0.00 |
$ 20.61M |
|
Acet |
ACTUSDT |
$ 0.472790 |
$ 0.483909 |
0.010000 |
$ 441.56K |
$ 0.00 |
$ 447.91K |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 413.76K |
$ 12.74M |
$ 4.06M |
|
Filecoin |
FILUSD |
$ 4.51 |
$ 4.33 |
0.113800 |
$ 411.36K |
$ 2.90M |
$ 6.64M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 390.15K |
$ 0.00 |
$ 580.58K |
|
Luna |
LUNAUSDT |
$ 0.404700 |
$ 0.409178 |
0.010000 |
$ 351.52K |
$ 56.28M |
$ 14.69M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 331.63K |
$ 29.23M |
$ 2.72M |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.49 |
0.013100 |
$ 320.65K |
$ 86.93K |
$ 7.51M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 302.00K |
$ 0.00 |
$ 1.75M |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.224997 |
0.010000 |
$ 286.12K |
$ 42.03M |
$ 1.20M |
|
Aptos |
APTUSD |
$ 11.71 |
$ 12.05 |
0.010000 |
$ 248.78K |
$ 2.83M |
$ 629.33K |
|
Axie-infinity |
AXSUSD |
$ 5.68 |
$ 5.57 |
0.010000 |
$ 230.21K |
$ 2.45M |
$ 1.44M |
|
Bitcoin |
XBTETH |
$ 30.74 |
$ 30.41 |
n/a |
$ 224.81K |
$ 798.01K |
$ 1.46M |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 223.18K |
$ 0.00 |
$ 222.49K |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 189.30K |
$ 99.13M |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.022100 |
$ 176.87K |
$ 836.17K |
$ 510.45K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 163.51K |
$ 533.18K |
$ 4.37M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 158.17K |
$ 969.22K |
$ 14.64M |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 151.48K |
$ 0.00 |
$ 12.81M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221161 |
0.010000 |
$ 141.26K |
$ 264.34K |
$ 4.97M |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 79.75K |
$ 784.30K |
$ 2.72M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 69.65K |
$ 13.86M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.655000 |
$ 0.616100 |
0.010000 |
$ 66.54K |
$ 368.56K |
$ 282.96K |
|
Optimism |
OPUSD |
$ 1.72 |
$ 1.69 |
0.082400 |
$ 54.96K |
$ 199.47K |
$ 170.47K |
|
Tokamak-network |
TONUSD |
$ 5.59 |
$ 5.31 |
0.035900 |
$ 51.25K |
$ 2.07K |
$ 78.60K |
|
Blur |
BLURUSD |
$ 0.242500 |
$ 0.245700 |
0.010000 |
$ 31.06K |
$ 83.22K |
$ 81.35K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.29K |
$ 0.00 |
$ 1.91M |
|
Taiko |
TAIKOUSDT |
$ 1.47 |
$ 1.48 |
0.010000 |
$ 28.69K |
$ 0.00 |
$ 103.68K |
|
Aave |
AAVEUSD |
$ 160.18 |
$ 159.01 |
0.068300 |
$ 27.84K |
$ 0.00 |
$ 101.86K |
|
Ordinals |
ORDIUSD |
$ 36.05 |
$ 35.04 |
0.077200 |
$ 17.48K |
$ 74.27K |
$ 46.30K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.20 |
0.010000 |
$ 15.19K |
$ 26.52K |
$ 23.98K |
|
Fantom |
FTMUSD |
$ 0.681700 |
$ 0.661600 |
0.047800 |
$ 12.78K |
$ 57.82K |
$ 161.37K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 12.03K |
$ 99.40K |
$ 6.62K |
|
Gomining-token |
GMTUSD |
$ 0.164600 |
$ 0.156300 |
0.079700 |
$ 11.85K |
$ 67.35K |
$ 167.70K |
|
Lido-dao-token |
LDOUSD |
$ 1.12 |
$ 1.10 |
0.014500 |
$ 11.34K |
$ 42.59K |
$ 74.80K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.69K |
$ 16.82K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.34K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.294000 |
$ 0.282900 |
0.010000 |
$ 5.73K |
$ 99.97 |
$ 6.01K |
|
Flare-network |
FLRUSD |
$ 0.020100 |
$ 0.019600 |
0.010000 |
$ 4.36K |
$ 41.27K |
$ 54.03K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 977.64 |
$ 175.57M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060000 |
$ 0.059400 |
0.010000 |
$ 847.60 |
$ 0.00 |
$ 8.46K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003744 |
0.010000 |
$ 145.36 |
$ 0.00 |
$ 1.73M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.38M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.309200 |
$ 0.309273 |
0.010000 |
$ 0.00 |
$ 20.57K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 743.60K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.08K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000666 |
$ 0.000666 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.122000 |
$ 0.122978 |
0.010000 |
$ 0.00 |
$ 10.01K |
$ 0.00 |
|
Market |
Pair |
Price |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 98,874 |
$ 96,588 |
37 |
$ 8.01M |
$ 927.88K |
$ 27.95M |
|
Bitcoin |
XBTM25 |
$ 104,877 |
$ 103,760 |
219 |
$ 3.78M |
$ 0.00 |
$ 28.20M |
|
Bitcoin |
XBTH25 |
$ 101,718 |
$ 99,677 |
128 |
$ 2.37M |
$ 255.25K |
$ 32.45M |
|
Ethereum |
ETHUSDZ24 |
$ 3,303.00 |
$ 3,244.84 |
37 |
$ 825.58K |
$ 0.00 |
$ 7.87M |
|
Bitcoin |
XBTU25 |
$ 107,684 |
$ 104,631 |
310 |
$ 247.62K |
$ 0.00 |
$ 360.32K |
|
Ethereum |
ETHZ24 |
$ 0.032990 |
$ 0.033339 |
37 |
$ 140.61K |
$ 0.00 |
$ 4.59M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
37 |
$ 10.05K |
$ 0.00 |
$ 181.24K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
37 |
$ 6.67K |
$ 0.00 |
$ 1.55M |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
9 |
$ 2.15K |
$ 0.00 |
$ 526.04K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
128 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pair |
24h volume |
7d volume |
Open interest |
bitmex Social media feeds
About
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|