Bitmex
Updated
11-21-2024 13:59:39
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 158.98B
$ 912.83B
$ 2.65T
$ 31.89B
$724.67K
$2.17M
$15.14M
n/a
$ 158.97B
$ 912.83B
$ 2.65T
$ 31.79B
$ 14.80M
$ 1.18M
$ 1.46B
$ 104.86M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 13:59:39
|
Market |
ी ज,डच |
मूल्य |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,584 |
$ 96,015 |
0.010000 |
$ 100.98B |
$ 454.84B |
$ 15.53B |
|
Solana |
SOLUSDT |
$ 245.27 |
$ 238.54 |
0.010000 |
$ 13.22B |
$ 68.65B |
$ 1.68B |
|
Ethereum |
ETHUSDT |
$ 3,349.73 |
$ 3,148.79 |
0.010000 |
$ 10.31B |
$ 60.88B |
$ 4.48B |
|
Dogecoin |
DOGEUSDT |
$ 0.387790 |
$ 0.381399 |
0.010000 |
$ 10.10B |
$ 120.93B |
$ 1.47B |
|
Ripple |
XRPUSDT |
$ 1.13 |
$ 1.12 |
0.010000 |
$ 7.65B |
$ 101.39B |
$ 1.66B |
|
Sui |
SUIUSDT |
$ 3.63 |
$ 3.53 |
0.010000 |
$ 5.37B |
$ 20.78B |
$ 847.25M |
|
Litecoin |
LTCUSDT |
$ 90.15 |
$ 88.63 |
0.010000 |
$ 3.28B |
$ 23.32B |
$ 507.85M |
|
Bitcoincash |
BCHUSDT |
$ 494.35 |
$ 487.19 |
0.010000 |
$ 2.40B |
$ 8.93B |
$ 487.78M |
|
Bitcoin |
XBTUSD |
$ 97,585 |
$ 95,787 |
0.010000 |
$ 1.04B |
$ 5.53B |
$ 419.11M |
|
Cardano |
ADAUSDT |
$ 0.801300 |
$ 0.798828 |
0.055800 |
$ 959.26M |
$ 7.63B |
$ 472.15M |
|
Pepe |
PEPEUSDT |
$ 0.000021 |
$ 0.000019 |
0.010000 |
$ 723.46M |
$ 19.48B |
$ 692.43M |
|
Bitcoin |
XBT_USDT |
$ 97,499 |
$ 96,493 |
n/a |
$ 662.76M |
$ 454.84B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 35.95 |
$ 34.14 |
0.011400 |
$ 507.45M |
$ 1.64B |
$ 604.29M |
|
Arbitrum |
ARBUSDT |
$ 0.794400 |
$ 0.711450 |
0.010000 |
$ 294.12M |
$ 1.70B |
$ 88.98M |
|
Near-protocol |
NEARUSDT |
$ 5.80 |
$ 5.54 |
0.010000 |
$ 256.64M |
$ 2.07B |
$ 201.07M |
|
Polkadot |
DOTUSDT |
$ 5.92 |
$ 5.72 |
0.010000 |
$ 254.08M |
$ 2.17B |
$ 198.50M |
|
Chainlink |
LINKUSDT |
$ 15.29 |
$ 14.64 |
0.010000 |
$ 144.64M |
$ 1.92B |
$ 305.25M |
|
Polygon |
POLUSDT |
$ 0.461000 |
$ 0.448087 |
0.102900 |
$ 99.56M |
$ 0.00 |
$ 86.82M |
|
Binancecoin |
BNBUSDT |
$ 625.20 |
$ 606.68 |
0.010000 |
$ 86.06M |
$ 1.39B |
$ 379.98M |
|
Ethereum |
ETHUSD |
$ 3,350.55 |
$ 3,174.87 |
0.116900 |
$ 84.64M |
$ 492.72M |
$ 75.29M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.13 |
$ 0.982573 |
0.010000 |
$ 64.04M |
$ 0.00 |
$ 9.95M |
|
Filecoin |
FILUSDT |
$ 4.58 |
$ 4.37 |
0.010000 |
$ 37.72M |
$ 291.59M |
$ 314.18M |
|
Apecoin |
APEUSDT |
$ 1.18 |
$ 1.09 |
0.010000 |
$ 32.70M |
$ 176.49M |
$ 107.37M |
|
Celestia |
TIAUSDT |
$ 5.27 |
$ 4.99 |
0.037800 |
$ 30.16M |
$ 254.12M |
$ 110.48M |
|
Sei |
SEIUSDT |
$ 0.498900 |
$ 0.471236 |
0.010000 |
$ 27.12M |
$ 441.50M |
$ 192.50M |
|
Optimism |
OPUSDT |
$ 2.06 |
$ 1.69 |
0.010000 |
$ 21.99M |
$ 18.85M |
$ 20.19M |
|
Solana |
SOLUSD |
$ 245.43 |
$ 238.14 |
0.072800 |
$ 19.70M |
$ 148.89M |
$ 18.84M |
|
Cyberconnect |
CYBERUSDT |
$ 3.77 |
$ 3.51 |
0.010000 |
$ 18.86M |
$ 502.17M |
$ 22.50M |
|
Ethereum |
ETH_USDT |
$ 3,335.15 |
$ 3,126.76 |
n/a |
$ 17.91M |
$ 60.88B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000053 |
$ 0.000052 |
n/a |
$ 16.32M |
$ 4.59M |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000267 |
$ 0.000262 |
0.010000 |
$ 15.67M |
$ 0.00 |
$ 2.55M |
|
Ripple |
XRPUSD |
$ 1.13 |
$ 1.12 |
0.111300 |
$ 14.08M |
$ 176.08M |
$ 12.11M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.46 |
n/a |
$ 12.86M |
$ 68.65B |
$ 0.00 |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.44M |
$ 102.71M |
$ 16.80M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000025 |
$ 0.000024 |
0.010000 |
$ 11.98M |
$ 465.03M |
$ 174.93M |
|
Dogecoin |
DOGEUSD |
$ 0.388270 |
$ 0.382200 |
0.118400 |
$ 10.45M |
$ 137.46M |
$ 10.58M |
|
Worldcoin |
WLDUSDT |
$ 2.24 |
$ 2.12 |
0.010000 |
$ 9.09M |
$ 3.14M |
$ 15.03M |
|
Popcat |
POPCATUSDT |
$ 1.62 |
$ 1.60 |
0.010000 |
$ 8.98M |
$ 0.00 |
$ 4.67M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.18M |
$ 0.00 |
$ 4.39M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 7.66M |
$ 101.39B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.64 |
$ 3.56 |
0.060600 |
$ 7.34M |
$ 62.31M |
$ 3.96M |
|
Bitcoincash |
BCHUSD |
$ 494.65 |
$ 488.55 |
0.082500 |
$ 6.71M |
$ 26.13M |
$ 3.17M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.71M |
$ 99.65M |
$ 117.72M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.51 |
$ 1.39 |
0.010000 |
$ 5.41M |
$ 0.00 |
$ 5.23M |
|
Jupiter |
JUPUSDT |
$ 1.11 |
$ 1.07 |
0.010000 |
$ 5.33M |
$ 2.49M |
$ 24.46M |
|
Dogwifhat |
WIFUSDT |
$ 3.29 |
$ 3.18 |
0.010000 |
$ 4.71M |
$ 153.28M |
$ 54.63M |
|
Bonk |
100BONKUSDT |
$ 0.005328 |
$ 0.004999 |
0.010000 |
$ 4.18M |
$ 7.33M |
$ 41.41M |
|
Cardano |
ADAUSD |
$ 0.795800 |
$ 0.798200 |
0.093200 |
$ 4.10M |
$ 50.40M |
$ 5.60M |
|
Litecoin |
LTCUSD |
$ 89.63 |
$ 86.59 |
0.103100 |
$ 3.87M |
$ 45.18M |
$ 6.60M |
|
Acet |
ACTUSDT |
$ 0.541760 |
$ 0.527533 |
0.010000 |
$ 3.69M |
$ 0.00 |
$ 210.11K |
|
Binancecoin |
BNBUSD |
$ 624.83 |
$ 615.85 |
0.035800 |
$ 3.29M |
$ 10.62M |
$ 5.64M |
|
Chainlink |
LINK_USDT |
$ 15.23 |
$ 15.23 |
n/a |
$ 3.26M |
$ 1.92B |
$ 0.00 |
|
Bitcoin |
XBTEUR |
$ 92,510 |
$ 91,062 |
0.052000 |
$ 3.20M |
$ 33.31M |
$ 1.88M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464727 |
0.010000 |
$ 3.15M |
$ 0.00 |
$ 11.06M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.88M |
$ 68.37K |
$ 4.71M |
|
Neiro |
NEIROUSDT |
$ 0.006000 |
$ 0.005937 |
0.010000 |
$ 2.86M |
$ 0.00 |
$ 798.92K |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.006959 |
0.010000 |
$ 2.79M |
$ 8.23M |
$ 1.19M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.53M |
$ 15.92M |
$ 3.89M |
|
Polkadot |
DOTUSD |
$ 5.91 |
$ 5.75 |
0.015900 |
$ 2.38M |
$ 23.28M |
$ 1.47M |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.32M |
$ 0.00 |
$ 478.75K |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.28M |
$ 34.95M |
$ 6.62M |
|
Polygon |
POL_USDT |
$ 0.453500 |
$ 0.435865 |
n/a |
$ 2.17M |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDT |
$ 0.148500 |
$ 0.137264 |
0.010000 |
$ 2.15M |
$ 81.92K |
$ 7.03M |
|
Aave |
AAVEUSDT |
$ 166.23 |
$ 157.44 |
0.010000 |
$ 2.01M |
$ 0.00 |
$ 14.92M |
|
Chainlink |
LINKUSD |
$ 15.30 |
$ 14.59 |
0.074800 |
$ 1.92M |
$ 15.52M |
$ 2.27M |
|
Blur |
BLURUSDT |
$ 0.251000 |
$ 0.234105 |
0.010000 |
$ 1.77M |
$ 25.67M |
$ 59.27M |
|
Avalanche |
AVAXUSD |
$ 35.48 |
$ 33.94 |
0.078900 |
$ 1.69M |
$ 24.95M |
$ 1.90M |
|
Wootrade |
WOOUSDT |
$ 0.218900 |
$ 0.211022 |
0.010000 |
$ 1.57M |
$ 12.71M |
$ 1.32M |
|
Pyth-network |
PYTHUSDT |
$ 0.392800 |
$ 0.401434 |
0.010000 |
$ 1.25M |
$ 60.99M |
$ 27.53M |
|
Manta-network |
MANTAUSDT |
$ 0.813600 |
$ 0.766766 |
0.010000 |
$ 1.06M |
$ 26.57M |
$ 1.03M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 922.72K |
$ 20.68K |
$ 0.00 |
|
Pepe |
PEPEUSD |
$ 0.000021 |
$ 0.000019 |
0.064500 |
$ 896.66K |
$ 30.06M |
$ 3.32M |
|
Worldcoin |
WLDUSD |
$ 2.25 |
$ 2.12 |
0.080300 |
$ 876.05K |
$ 6.64M |
$ 1.23M |
|
Lido-dao-token |
LDOUSDT |
$ 1.25 |
$ 1.19 |
0.010000 |
$ 871.06K |
$ 29.38M |
$ 2.96M |
|
Luna |
LUNAUSDT |
$ 0.428000 |
$ 0.416815 |
0.010000 |
$ 868.38K |
$ 56.58M |
$ 16.09M |
|
Arbitrum |
ARBUSD |
$ 0.798000 |
$ 0.710000 |
0.126100 |
$ 860.22K |
$ 2.42M |
$ 1.81M |
|
Dymension |
DYMUSDT |
$ 1.61 |
$ 1.55 |
0.027400 |
$ 826.62K |
$ 87.39K |
$ 8.22M |
|
Near-protocol |
NEARUSD |
$ 5.78 |
$ 5.53 |
0.023200 |
$ 757.90K |
$ 9.77M |
$ 1.52M |
|
Starknet |
STRKUSDT |
$ 0.505400 |
$ 0.485052 |
0.010000 |
$ 557.57K |
$ 788.41K |
$ 3.06M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.288460 |
0.010000 |
$ 515.12K |
$ 0.00 |
$ 155.49K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 490.95K |
$ 34.87K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 487.69K |
$ 0.00 |
$ 2.12M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 479.53K |
$ 0.00 |
$ 20.71M |
|
Filecoin |
FILUSD |
$ 4.58 |
$ 4.35 |
0.120000 |
$ 417.36K |
$ 2.91M |
$ 6.77M |
|
Pixels |
PIXELUSDT |
$ 0.193100 |
$ 0.189824 |
0.010000 |
$ 416.78K |
$ 535.97K |
$ 4.74M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 415.93K |
$ 12.81M |
$ 4.33M |
|
X-empire |
XUSDT |
$ 0.000210 |
$ 0.000202 |
0.010000 |
$ 398.75K |
$ 0.00 |
$ 635.58K |
|
Bitcoin |
XBTETH |
$ 29.14 |
$ 30.07 |
n/a |
$ 312.87K |
$ 802.19K |
$ 1.63M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 303.58K |
$ 0.00 |
$ 1.81M |
|
Axie-infinity |
AXSUSD |
$ 5.85 |
$ 5.60 |
0.041100 |
$ 293.92K |
$ 2.46M |
$ 1.48M |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 257.53K |
$ 10.07K |
$ 0.00 |
|
Aptos |
APTUSD |
$ 12.13 |
$ 11.80 |
0.010000 |
$ 252.81K |
$ 2.84M |
$ 676.92K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 224.35K |
$ 0.00 |
$ 268.93K |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 194.84K |
$ 0.00 |
$ 13.95M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 190.30K |
$ 99.65M |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.240400 |
$ 0.221047 |
0.010000 |
$ 185.50K |
$ 42.25M |
$ 1.29M |
|
Shiba-inu |
SHIBUSD |
$ 0.000025 |
$ 0.000024 |
0.010000 |
$ 181.29K |
$ 840.55K |
$ 540.10K |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221012 |
0.010000 |
$ 163.69K |
$ 265.73K |
$ 5.22M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 159.00K |
$ 974.29K |
$ 14.89M |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 132.77K |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 70.02K |
$ 13.93M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.665000 |
$ 0.617300 |
0.063800 |
$ 69.55K |
$ 370.49K |
$ 287.80K |
|
Optimism |
OPUSD |
$ 2.09 |
$ 1.77 |
0.089200 |
$ 68.32K |
$ 200.52K |
$ 199.22K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 57.91K |
$ 41.49K |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.54 |
$ 5.29 |
0.027100 |
$ 46.28K |
$ 2.08K |
$ 79.50K |
|
Blur |
BLURUSD |
$ 0.250600 |
$ 0.248800 |
0.010000 |
$ 45.05K |
$ 83.66K |
$ 87.50K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 37.51K |
$ 99.92K |
$ 30.56K |
|
Aave |
AAVEUSD |
$ 168.00 |
$ 158.69 |
0.110000 |
$ 30.42K |
$ 0.00 |
$ 111.01K |
|
Ordinals |
ORDIUSD |
$ 37.56 |
$ 35.27 |
0.142700 |
$ 25.67K |
$ 74.66K |
$ 56.43K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.160543 |
0.010000 |
$ 23.49K |
$ 0.00 |
$ 2.02M |
|
Lido-dao-token |
LDOUSD |
$ 1.24 |
$ 1.14 |
0.010000 |
$ 18.22K |
$ 42.81K |
$ 83.26K |
|
Dydx |
DYDXUSD |
$ 1.30 |
$ 1.20 |
0.010000 |
$ 16.33K |
$ 26.66K |
$ 25.30K |
|
Fantom |
FTMUSD |
$ 0.705700 |
$ 0.661600 |
0.030200 |
$ 12.88K |
$ 58.12K |
$ 167.72K |
|
Gomining-token |
GMTUSD |
$ 0.168000 |
$ 0.156600 |
0.086900 |
$ 12.29K |
$ 67.70K |
$ 173.30K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.39K |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032524 |
n/a |
$ 9.72K |
$ 16.91K |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.316000 |
$ 0.285100 |
0.010000 |
$ 6.86K |
$ 100.50 |
$ 5.92K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 982.76 |
$ 176.49M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060980 |
$ 0.059330 |
0.010000 |
$ 937.91 |
$ 0.00 |
$ 8.75K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.44M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 747.50K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.79M |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.36K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ी ज,डच |
मूल्य |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,217 |
$ 97,310 |
36 |
$ 7.55M |
$ 932.75K |
$ 28.09M |
|
Bitcoin |
XBTM25 |
$ 105,313 |
$ 103,937 |
218 |
$ 3.66M |
$ 0.00 |
$ 28.27M |
|
Bitcoin |
XBTH25 |
$ 102,437 |
$ 100,374 |
127 |
$ 1.80M |
$ 256.59K |
$ 32.50M |
|
Ethereum |
ETHUSDZ24 |
$ 3,525.55 |
$ 3,295.56 |
36 |
$ 1.38M |
$ 0.00 |
$ 8.34M |
|
Ethereum |
ETHZ24 |
$ 0.034850 |
$ 0.033305 |
36 |
$ 190.86K |
$ 0.00 |
$ 4.98M |
|
Bitcoin |
XBTU25 |
$ 108,300 |
$ 105,543 |
309 |
$ 183.99K |
$ 0.00 |
$ 392.29K |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
36 |
$ 10.24K |
$ 0.00 |
$ 184.69K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
36 |
$ 5.15K |
$ 0.00 |
$ 1.56M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
400 |
$ 2.36K |
$ 0.00 |
$ 2.36K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
8 |
$ 2.16K |
$ 0.00 |
$ 526.42K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
127 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ी ज,डच |
24h volume |
7d volume |
Open interest |
के बारे में
We will update this as soon as possible. If you like to help, you can contact us.
लिंक
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|