BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 3,695.894 | -0.25% | 7.82% | 47.87% | 52.30% | -2.19% | 80.02% | 122.37M | $ 452.28B | 2 | |
| 2 | ripple |
XRP |
$ 1.8936802 | -2.95% | 28.59% | 265.31% | 245.90% | 263.10% | 212.58% | 57.05B | $ 108.03B | 3 | |
| 3 | bitcoin |
BTC |
$ 96,409.64 | -0.05% | -1.89% | 39.17% | 68.19% | 39.65% | 155.61% | 19.78M | $ 1.90T | 1 | |
| 4 | dogecoin |
DOGE |
$ 0.42732098 | 1.29% | -3.04% | 170.24% | 349.21% | 168.94% | 411.75% | 129.40B | $ 55.29B | 6 | |
| 5 | ethereum-name-service |
ENS |
$ 41.209154 | 2.41% | 94.07% | 146.37% | 144.53% | 63.25% | 389.24% | 31.60M | $ 1.30B | 58 | |
| 6 | stellarlumens |
XLM |
$ 0.50431780 | -3.98% | -17.62% | 448.82% | 460.38% | 376.82% | 328.47% | 30.07B | $ 15.16B | 12 | |
| 7 | solana |
SOL |
$ 236.66632 | -0.45% | -8.40% | 41.82% | 84.10% | 43.08% | 299.52% | 424.35M | $ 100.42B | 5 | |
| 8 | cardano |
ADA |
$ 1.0509480 | -2.62% | -2.42% | 209.37% | 217.27% | 129.06% | 179.68% | 31.94B | $ 33.57B | 8 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002915 | 8.98% | 7.72% | 66.84% | 121.66% | 18.92% | 251.60% | 497.73T | $ 14.50B | 14 | |
| 10 | pepe |
PEPE |
$ 0.00002050 | 1.41% | -1.64% | 127.77% | 187.10% | 41.47% | 1798.06% | 420.69T | $ 8.62B | 17 | |
| 11 | worldcoin |
WLD |
$ 3.3843601 | -6.91% | 33.57% | 77.43% | 141.30% | -29.84% | 39.03% | 587.51M | $ 1.98B | 40 | |
| 12 | usd-coin |
USDC |
$ 1.0003084 | 0.01% | 0.03% | 0.06% | 0.01% | -0.32% | 0.02% | 7.00B | $ 7.01B | 20 | |
| 13 | algorand |
ALGO |
$ 0.43165092 | -2.85% | 36.48% | 279.01% | 264.18% | 134.19% | 223.10% | 3.25B | $ 1.40B | 56 | |
| 14 | tether |
USDT |
$ 1.0008031 | 0.02% | -0.02% | 0.23% | 0.08% | -0.26% | -0.78% | 42.99B | $ 43.02B | 7 | |
| 15 | filecoin |
FIL |
$ 6.8480651 | -3.22% | 12.85% | 93.86% | 103.70% | 18.62% | 57.04% | 118.75M | $ 813.20M | 78 | |
| 16 | binancecoin |
BNB |
$ 650.85695 | -0.47% | -1.17% | 12.55% | 26.96% | 3.55% | 185.93% | 154.53M | $ 100.57B | 4 | |
| 17 | polkadot |
DOT |
$ 8.8268382 | -1.36% | -5.67% | 123.85% | 116.79% | 25.51% | 61.43% | 947.85M | $ 8.36B | 18 | |
| 18 | fetchai |
FET |
$ 1.8482412 | -3.35% | 24.52% | 42.85% | 62.17% | -13.89% | 249.89% | 81.54M | $ 150.70M | 148 | |
| 19 | sui |
SUI |
$ 3.3677241 | -3.17% | -4.22% | 70.47% | 342.54% | 222.84% | 458.81% | 2.84B | $ 9.58B | 16 | |
| 20 | thetatoken |
THETA |
$ 2.8894088 | -5.86% | 45.67% | 158.24% | 151.28% | 35.86% | 186.02% | 870.50M | $ 2.51B | 34 | |
| 21 | hederahashgraph |
HBAR |
$ 0.17270150 | 1.53% | 11.77% | 275.37% | 259.93% | 69.92% | 187.10% | 7.13B | $ 1.23B | 59 | |
| 22 | peanut-the-squirrel |
PNUT |
$ 1.1496446 | -3.27% | -1.78% | 0% | 0% | 0% | 0% | 799 | |||
| 23 | chainlink |
LINK |
$ 18.952645 | -1.13% | 4.04% | 66.60% | 81.43% | 7.24% | 31.59% | 417.50M | $ 7.91B | 19 | |
| 24 | avalanche |
AVAX |
$ 44.335106 | -1.12% | 4.59% | 78.41% | 106.84% | 26.12% | 107.49% | 128.01M | $ 5.67B | 23 | |
| 25 | curve-dao-token |
CRV |
$ 0.66930965 | -1.73% | 30.86% | 162.75% | 152.07% | 46.23% | 20.04% | 641.77M | $ 429.54M | 99 | |
| 26 | ethereumclassic |
ETC |
$ 32.198501 | -1.50% | 6.11% | 73.80% | 82.51% | 12.13% | 72.93% | 127.32M | $ 4.09B | 25 | |
| 27 | near-protocol |
NEAR |
$ 6.9718729 | -0.51% | 7.79% | 73.80% | 81.03% | -2.40% | 270.92% | 341.32M | $ 2.37B | 36 | |
| 28 | tezos |
XTZ |
$ 1.5832798 | -5.35% | 17.86% | 152.03% | 151.26% | 70.25% | 90.02% | 737.88M | $ 1.16B | 63 | |
| 29 | litecoin |
LTC |
$ 100.94276 | -1.71% | -0.85% | 46.15% | 58.68% | 21.50% | 45.58% | 67.40M | $ 6.80B | 22 | |
| 30 | arbitrum |
ARB |
$ 0.96243886 | -0.95% | 7.11% | 81.63% | 96.38% | -13.21% | -4.16% | 1.27B | $ 1.22B | 60 | |
| 31 | ondo |
ONDO |
$ 1.2481207 | 1.54% | 16.86% | 81.22% | 110.76% | -9.29% | 0% | 1.44B | $ 1.80B | 45 | |
| 32 | sei |
SEI |
$ 0.64766533 | -2.78% | 12.55% | 66.22% | 142.94% | 28.05% | 170.68% | 3.05B | $ 1.97B | 41 | |
| 33 | bitcoincash |
BCH |
$ 517.00700 | -1.61% | -0.23% | 47.76% | 66.74% | 10.83% | 133.45% | 19.79M | $ 10.23B | 15 | |
| 34 | uniswap |
UNI |
$ 13.047291 | 1.00% | 16.31% | 66.99% | 132.15% | 36.37% | 119.10% | 523.25M | $ 6.82B | 21 | |
| 35 | sandbox |
SAND |
$ 0.65003766 | -2.82% | 9.73% | 169.44% | 175.90% | 42.84% | 58.94% | 658.22M | $ 427.87M | 100 | |
| 36 | thena |
THE |
$ 2.9207407 | -6.36% | 987504.21% | 1333815.18% | 1575952.60% | 817759.73% | 148783.69% | 677 | |||
| 37 | tron |
TRX |
$ 0.20400477 | -0.49% | -5.64% | 21.54% | 31.05% | 79.42% | 97.05% | 71.65B | $ 14.61B | 13 | |
| 38 | ordinals |
ORDI |
$ 41.841715 | -3.29% | -1.33% | 25.86% | 60.35% | -12.82% | 103.89% | 21.00M | $ 878.67M | 75 | |
| 39 | bonk |
BONK |
$ 0.00004512 | 0.45% | -7.41% | 124.93% | 173.96% | 40.61% | 1068.93% | 41.50T | $ 1.87B | 43 | |
| 40 | fantom |
FTM |
$ 1.0322669 | -1.42% | 11.91% | 55.14% | 155.37% | 27.80% | 240.02% | 2.54B | $ 2.62B | 33 | |
| 41 | eos |
EOS |
$ 0.92625560 | -1.41% | 10.22% | 110.67% | 103.01% | 15.19% | 36.26% | 2.10B | $ 1.94B | 42 | |
| 42 | ethena |
ENA |
$ 0.85536698 | 1.36% | 30.11% | 135.41% | 283.90% | -16.86% | 0% | 1.71B | $ 1.46B | 55 | |
| 43 | core |
CORE |
$ 1.7082511 | -13.19% | 49.27% | 96.35% | 97.16% | -7.82% | 245.86% | 895.00M | $ 1.52B | 52 | |
| 44 | layerzero |
ZRO |
$ 6.0081036 | 21.80% | 47.83% | 82.47% | 60.89% | 0% | 0% | 250.00M | $ 1.50B | 53 | |
| 45 | celestia |
TIA |
$ 8.1219229 | -2.98% | 5.42% | 68.35% | 91.72% | -24.82% | 27.26% | 148.49M | $ 1.20B | 61 | |
| 46 | waves |
WAVES |
$ 2.2015053 | -2.26% | 33.34% | 125.67% | 119.75% | 37.31% | 6.46% | 100.00M | $ 220.15M | 136 | |
| 47 | bittensor |
TAO |
$ 654.99440 | -3.43% | 19.94% | 35.78% | 148.15% | 72.41% | 0% | 7.00M | $ 4.58B | 24 | |
| 48 | aave |
AAVE |
$ 207.67132 | -1.93% | 14.70% | 44.85% | 72.03% | 105.06% | 111.53% | 10.58M | $ 2.19B | 38 | |
| 49 | gala |
GALA |
$ 0.04373795 | -2.49% | 12.33% | 124.12% | 147.70% | -3.29% | 74.14% | 7.54B | $ 330.00M | 118 | |
| 50 | taiko |
TAIKO |
$ 2.2688969 | 7.16% | 39.64% | 70.65% | 51.06% | 0% | 0% | 703 | |||
| 51 | dogwifhat |
WIF |
$ 3.0934521 | -2.72% | -8.20% | 32.47% | 121.32% | -5.62% | 0% | 998.92M | $ 3.09B | 30 | |
| 52 | aptos |
APT |
$ 13.130489 | -1.95% | -1.10% | 45.44% | 112.82% | 46.66% | 88.44% | 159.80M | $ 2.09B | 39 | |
| 53 | floki-inu |
FLOKI |
$ 0.00022796 | -1.07% | -9.42% | 64.56% | 95.58% | -15.24% | 610.17% | 10.00T | $ 2.27B | 37 | |
| 54 | optimism |
OP |
$ 2.4024067 | -1.95% | 4.60% | 49.61% | 76.90% | -0.31% | 43.68% | 214.80M | $ 516.03M | 92 | |
| 55 | toncoin |
TON |
$ 6.7256111 | -1.45% | 4.33% | 38.77% | 29.68% | -1.66% | 167.55% | 2.45B | $ 16.53B | 10 | |
| 56 | starknet |
STRK |
$ 0.71148287 | -0.17% | 18.35% | 93.47% | 99.43% | -40.94% | 0% | 1.30B | $ 925.14M | 72 | |
| 57 | arweave |
AR |
$ 25.202817 | -1.86% | 11.85% | 64.52% | 21.19% | -41.59% | 221.05% | 43.82M | $ 1.10B | 66 | |
| 58 | blur |
BLUR |
$ 0.35424113 | -4.07% | 12.79% | 63.80% | 140.51% | -11.43% | -28.04% | 360.00M | $ 127.52M | 160 | |
| 59 | cosmos |
ATOM |
$ 8.4705487 | -1.22% | -9.93% | 101.57% | 96.85% | 1.24% | -8.02% | 190.68M | $ 1.61B | 49 | |
| 60 | kaspa |
KAS |
$ 0.15935068 | -1.24% | 2.97% | 38.93% | 0.78% | -6.27% | 24.17% | 1192 | |||
| 61 | internet-computer |
ICP |
$ 12.046649 | -3.27% | 0.04% | 52.87% | 67.46% | 0.17% | 164.29% | 136.89M | $ 1.64B | 48 | |
| 62 | bonfida |
FIDA |
$ 0.34086131 | 0.66% | 39.66% | 51.60% | 56.86% | 14.47% | 47.86% | 1044 | |||
| 63 | jasmy |
JASMY |
$ 0.02890899 | -0.71% | 10.85% | 64.76% | 58.68% | -21.99% | 486.68% | 4.75B | $ 137.46M | 155 | |
| 64 | digibyte |
DGB |
$ 0.01504876 | -9.08% | 29.37% | 161.57% | 133.76% | 34.88% | 98.28% | 17.39B | $ 261.76M | 128 | |
| 65 | dogs |
DOGS |
$ 0.00078919 | 1.58% | 13.56% | 36.18% | -28.64% | 0% | 0% | 500.00B | $ 394.59M | 104 | |
| 66 | book-of-meme |
BOME |
$ 0.00942406 | -1.21% | -5.24% | 16.25% | 65.10% | -28.31% | 0% | 6.89B | $ 65.02M | 188 | |
| 67 | polygon |
POL |
$ 0.58645402 | -1.83% | -0.67% | 84.03% | 45.64% | -17.04% | -23.08% | 6.00B | $ 3.52B | 26 | |
| 68 | arkham |
ARKM |
$ 2.3381382 | -3.10% | 2.29% | 39.98% | 136.16% | -5.10% | 427.85% | 232.34M | $ 543.24M | 88 | |
| 69 | notcoin |
NOT |
$ 0.00918156 | -0.75% | 8.84% | 41.89% | 15.19% | -57.47% | 0% | 102.70B | $ 942.95M | 70 | |
| 70 | nem |
XEM |
$ 0.03321777 | -5.85% | 27.51% | 111.11% | 104.50% | 34.38% | -6.72% | 8.99B | $ 298.95M | 123 | |
| 71 | decentraland |
MANA |
$ 0.62975023 | -3.18% | -2.89% | 120.37% | 148.59% | 39.25% | 45.97% | 1.05B | $ 661.32M | 83 | |
| 72 | eigenlayer |
EIGEN |
$ 3.8297617 | 5.54% | 30.46% | 38.09% | 0% | 0% | 0% | 647 | |||
| 73 | luna |
LUNA |
$ 0.57407461 | -3.52% | 8.67% | 70.60% | 77.10% | -10.91% | -21.84% | 596.27M | $ 342.30M | 115 | |
| 74 | thorchain |
RUNE |
$ 6.0841598 | -1.61% | 3.63% | 8.42% | 59.13% | 1.26% | -5.70% | 265.17M | $ 1.61B | 50 | |
| 75 | injective-protocol |
INJ |
$ 30.479269 | -2.26% | 6.87% | 60.36% | 85.40% | 21.62% | 65.46% | 13.50M | $ 411.72M | 102 | |
| 76 | grass |
GRASS |
$ 3.3697950 | 3.57% | 47.93% | 198.24% | 0% | 0% | 0% | 667 | |||
| 77 | apecoin |
APE |
$ 1.4463854 | -3.66% | 4.26% | 46.52% | 153.97% | 10.71% | -8.06% | 721.25M | $ 1.04B | 68 | |
| 78 | lido-dao-token |
LDO |
$ 1.8277630 | 0.05% | 30.26% | 77.10% | 82.08% | -20.87% | -22.38% | 731 | |||
| 79 | goatseus-maximus |
GOAT |
$ 0.78911687 | -4.15% | -3.26% | 0% | 0% | 0% | 0% | 867 | |||
| 80 | the-graph |
GRT |
$ 0.28469321 | -1.72% | 11.14% | 94.76% | 105.85% | -3.55% | 99.37% | 1.22B | $ 348.74M | 112 | |
| 81 | pyth-network |
PYTH |
$ 0.49240873 | -0.83% | 9.20% | 33.28% | 93.55% | 14.85% | 28.55% | 3.62B | $ 1.78B | 46 | |
| 82 | constitutiondao |
PEOPLE |
$ 0.06564057 | -1.04% | -0.81% | -6.58% | 11.42% | -38.95% | 433.39% | 5.06B | $ 332.57M | 117 | |
| 83 | turbo |
TURBO |
$ 0.00801652 | -0.47% | -0.46% | -5.93% | 139.56% | 26.01% | 6348.29% | 69.00B | $ 553.13M | 87 | |
| 84 | jupiter |
JUP |
$ 1.1392677 | -1.74% | -2.10% | 18.56% | 61.50% | 4.10% | 0% | 1.35B | $ 1.53B | 51 | |
| 85 | tellor |
TRB |
$ 78.107900 | -0.44% | 3.57% | 33.64% | 29.61% | -23.99% | -0.36% | 1.69M | $ 132.53M | 158 | |
| 86 | conflux-network |
CFX |
$ 0.20832828 | -1.79% | 4.96% | 46.08% | 70.16% | -7.64% | 39.28% | 1139 | |||
| 87 | ssv-network |
SSV |
$ 32.367866 | 1.08% | 35.07% | 69.01% | 77.42% | -26.93% | 37.12% | 537 | |||
| 88 | dydx |
DYDX |
$ 1.6798601 | -2.36% | 6.20% | 66.44% | 96.47% | -15.64% | -48.25% | 57.07M | $ 95.88M | 173 | |
| 89 | ren |
REN |
$ 0.05550324 | 7.98% | 4.12% | 62.91% | 43.21% | -21.95% | -5.19% | 520.32M | $ 28.87M | 223 | |
| 90 | immutable-x |
IMX |
$ 2.1171538 | 7.10% | 22.67% | 80.67% | 64.49% | -5.49% | 65.33% | 1.50B | $ 3.17B | 29 | |
| 91 | status |
SNT |
$ 0.04831720 | 5.51% | -2.45% | 105.03% | 140.41% | 37.37% | 13.44% | 3.47B | $ 167.68M | 147 | |
| 92 | wormhole |
W |
$ 0.33578351 | 2.96% | 21.47% | 51.94% | 69.08% | -49.78% | 0% | 1.80B | $ 604.41M | 85 | |
| 93 | 0x |
ZRX |
$ 0.58572196 | 0.09% | 12.98% | 85.41% | 108.47% | 14.00% | 53.33% | 845.34M | $ 495.13M | 93 | |
| 94 | maker |
MKR |
$ 1,846.747 | -0.70% | 5.73% | 44.76% | 8.10% | -28.71% | 21.12% | 1.00M | $ 1.85B | 44 | |
| 95 | sundog |
SUNDOG |
$ 0.16101755 | 1.30% | 2.78% | 10.68% | -32.25% | 0% | 0% | 1189 | |||
| 96 | vechain |
VET |
$ 0.04461926 | -2.80% | 1.60% | 112.91% | 113.43% | 32.26% | 108.95% | 55.45B | $ 2.47B | 35 | |
| 97 | zetachain |
ZETA |
$ 0.87717134 | 2.51% | 18.12% | 32.72% | 98.67% | -33.09% | 0% | 852 | |||
| 98 | aioz-network |
AIOZ |
$ 0.99321470 | -3.01% | 23.03% | 130.82% | 159.91% | 37.03% | 553.54% | 830 | |||
| 99 | stacks |
STX |
$ 2.2745667 | -1.75% | 6.02% | 40.21% | 58.08% | 19.94% | 228.78% | 701 | |||
| 100 | mantra dao |
OM |
$ 3.5252165 | -1.15% | -5.94% | 154.51% | 300.94% | 280.95% | 15012.17% | 109.18M | $ 384.88M | 106 | |
| << Show More >> | |||||||||||||