BTC/USD$ 61,358
BTC/EUR€ 56,981
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,013
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 12.54B
$ 12.54B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,360.41 | 0.88% | -3.68% | -7.83% | 22.81% | 68.23% | 127.24% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,930.496 | 0.63% | -6.27% | -8.22% | 14.46% | 42.50% | 63.15% | 122.37M | $ 358.61B | 2 | |
| 3 | solana |
SOL |
$ 143.35891 | -1.37% | -1.08% | -3.43% | 32.03% | 177.14% | 609.68% | 424.35M | $ 60.83B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001984 | -0.02% | 0.08% | 0.34% | -0.04% | 0.00% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99953940 | 0.00% | 0.05% | 0.42% | 0.22% | 0.05% | 0.01% | 914 | |||
| 6 | dogecoin |
DOGE |
$ 0.14104323 | -1.32% | -11.59% | -16.09% | 72.80% | 89.12% | 95.91% | 129.40B | $ 18.25B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00000870 | 2.34% | 3.33% | 52.91% | 752.97% | 656.55% | 525.92% | 420.69T | $ 3.66B | 21 | |
| 8 | mxc |
MXC |
$ 0.01389152 | 1.63% | 5.63% | -5.92% | 59.74% | 122.39% | -16.17% | 2354 | |||
| 9 | tellor |
TRB |
$ 131.26020 | 4.76% | 49.09% | 101.46% | 9.24% | 60.01% | 1049.41% | 1.69M | $ 222.72M | 107 | |
| 10 | ripple |
XRP |
$ 0.49972808 | -1.18% | -5.38% | -6.25% | -5.36% | -25.48% | 18.69% | 55.35B | $ 27.66B | 7 | |
| 11 | binancecoin |
BNB |
$ 594.22281 | 0.29% | 0.95% | 1.57% | 84.20% | 146.35% | 93.06% | 154.53M | $ 91.82B | 3 | |
| 12 | worldcoin |
WLD |
$ 5.8811902 | 1.71% | 4.54% | 14.22% | 124.29% | 155.20% | 0% | 671 | |||
| 13 | frontier |
FRONT |
$ 1.3784448 | 1.86% | 19.58% | 66.95% | 204.94% | 329.85% | 729.13% | 852 | |||
| 14 | tether |
USDT |
$ 0.99981752 | -0.02% | 0.06% | 0.41% | -0.08% | -1.10% | -0.07% | 42.99B | $ 42.98B | 5 | |
| 15 | near-protocol |
NEAR |
$ 6.8713024 | -2.06% | -7.69% | 22.55% | 109.66% | 332.45% | 330.07% | 341.32M | $ 2.34B | 26 | |
| 16 | thorchain |
RUNE |
$ 6.1359113 | 5.40% | 17.81% | 4.97% | 15.29% | 27.21% | 423.87% | 265.17M | $ 1.62B | 34 | |
| 17 | rendertoken |
RNDR |
$ 10.799876 | -1.43% | 10.67% | 37.11% | 132.36% | 369.10% | 530.95% | 625 | |||
| 18 | jito |
JTO |
$ 3.9825069 | -3.80% | 14.66% | 20.30% | 95.81% | 0% | 0% | 712 | |||
| 19 | uma |
UMA |
$ 4.3410292 | 12.50% | 60.19% | 54.55% | -6.73% | 143.14% | 81.12% | 55.78M | $ 242.14M | 105 | |
| 20 | dogwifhat |
WIF |
$ 2.9497867 | -1.83% | -7.80% | 8.55% | 837.90% | 0% | 0% | 758 | |||
| 21 | aergro |
AERGO |
$ 0.13826215 | 6.70% | 4.54% | -27.13% | 4.13% | -5.67% | 25.28% | 1458 | |||
| 22 | avalanche |
AVAX |
$ 33.216115 | -0.81% | -10.72% | -13.31% | -17.41% | 105.72% | 121.86% | 128.01M | $ 4.25B | 18 | |
| 23 | litecoin |
LTC |
$ 81.488429 | 0.20% | 0.06% | -4.14% | 12.56% | 14.51% | 0.57% | 67.40M | $ 5.49B | 17 | |
| 24 | ethena |
ENA |
$ 0.82819912 | -1.44% | 3.20% | -33.87% | 0% | 0% | 0% | 964 | |||
| 25 | book-of-meme |
BOME |
$ 0.01089865 | -1.39% | 1.31% | 13.70% | 0% | 0% | 0% | 2476 | |||
| 26 | shiba-inu |
SHIB |
$ 0.00002231 | -0.79% | -8.96% | -5.77% | 136.63% | 161.60% | 157.08% | 497.73T | $ 11.10B | 11 | |
| 27 | the-open-network |
TONCOIN |
$ 6.9554398 | 0.84% | 18.13% | 11.53% | 217.24% | 196.05% | 253.63% | 649 | |||
| 28 | cardano |
ADA |
$ 0.43669461 | -0.44% | -4.56% | -8.95% | -21.55% | 22.34% | 21.29% | 31.94B | $ 13.95B | 10 | |
| 29 | chainlink |
LINK |
$ 13.522848 | 1.69% | -5.58% | -6.28% | -33.32% | -5.79% | 112.40% | 417.50M | $ 5.64B | 16 | |
| 30 | fetchai |
FET |
$ 2.1626825 | -1.35% | -6.46% | 2.04% | 235.15% | 479.70% | 794.39% | 81.54M | $ 176.35M | 117 | |
| 31 | tron |
TRX |
$ 0.12709387 | 0.53% | 5.22% | 12.02% | 1.00% | 19.04% | 87.61% | 71.65B | $ 9.10B | 12 | |
| 32 | arbitrum |
ARB |
$ 0.99573185 | -0.47% | -6.89% | -9.92% | -50.39% | -10.65% | -8.67% | 1.27B | $ 1.26B | 41 | |
| 33 | arweave |
AR |
$ 42.035974 | 5.11% | 5.92% | 75.87% | 377.69% | 482.37% | 549.56% | 43.82M | $ 1.84B | 31 | |
| 34 | ondo |
ONDO |
$ 0.78569192 | -0.28% | -4.19% | 0% | 0% | 0% | 0% | 984 | |||
| 35 | polygon |
MATIC |
$ 0.67203615 | -0.52% | -8.03% | -9.56% | -21.88% | -23.88% | -20.20% | 6.00B | $ 4.03B | 19 | |
| 36 | core |
CORE |
$ 1.7369062 | 10.18% | -10.66% | 13.14% | 230.44% | 229.38% | 81.25% | 827 | |||
| 37 | sui |
SUI |
$ 1.0012048 | 0.78% | -8.43% | -15.06% | -43.78% | 66.44% | -6.86% | 909 | |||
| 38 | fantom |
FTM |
$ 0.70368474 | -0.87% | -0.35% | -5.88% | 78.10% | 131.04% | 91.03% | 2.54B | $ 1.78B | 32 | |
| 39 | filecoin |
FIL |
$ 5.5258445 | 0.26% | -9.55% | -12.90% | 2.55% | 10.23% | 26.72% | 118.75M | $ 656.19M | 60 | |
| 40 | tokamak-network |
TON |
$ 6.9122522 | 1.23% | 26.94% | 13.79% | 227.38% | 201.28% | 306.43% | 650 | |||
| 41 | polkadot |
DOT |
$ 6.6308577 | -0.44% | -9.31% | -3.68% | -8.53% | 23.92% | 25.53% | 947.85M | $ 6.28B | 15 | |
| 42 | akash |
AKT |
$ 5.3353994 | -4.99% | 6.75% | 46.94% | 70.70% | 435.46% | 2133.20% | 676 | |||
| 43 | polymesh |
POLYX |
$ 0.37970530 | 2.72% | -2.53% | -7.54% | 122.75% | 82.58% | 144.05% | 1177 | |||
| 44 | ethereumclassic |
ETC |
$ 26.565037 | 0.44% | -3.91% | -6.88% | 0.66% | 32.71% | 46.61% | 127.32M | $ 3.38B | 22 | |
| 45 | portal |
PORTAL |
$ 0.82386899 | 2.29% | -2.92% | -27.11% | 0% | 0% | 0% | 968 | |||
| 46 | the-graph |
GRT |
$ 0.27828923 | -2.35% | -4.35% | 8.32% | 63.51% | 124.16% | 149.82% | 1.22B | $ 340.90M | 79 | |
| 47 | optimism |
OP |
$ 2.5339585 | -0.02% | -12.38% | 6.61% | -33.05% | 41.77% | 62.55% | 214.80M | $ 544.29M | 65 | |
| 48 | floki-inu |
FLOKI |
$ 0.00016922 | -0.12% | -9.13% | 10.71% | 437.90% | 398.45% | 376.96% | 4707 | |||
| 49 | hive |
HIVE |
$ 0.33690422 | -8.15% | 5.71% | -4.49% | 6.76% | -10.46% | -7.11% | 1209 | |||
| 50 | arkham |
ARKM |
$ 2.4595573 | -3.00% | -4.14% | 59.15% | 294.84% | 442.68% | 0% | 779 | |||
| 51 | ordinals |
ORDI |
$ 36.149241 | -0.33% | -8.60% | -39.23% | -44.07% | 82.46% | 194.34% | 21.00M | $ 759.13M | 54 | |
| 52 | bitcoincash |
BCH |
$ 433.56954 | 0.95% | -7.16% | -17.45% | 52.49% | 85.16% | 281.80% | 19.70M | $ 8.54B | 13 | |
| 53 | arpa chain |
ARPA |
$ 0.07310645 | -1.41% | 5.45% | -6.17% | 28.89% | 51.88% | 58.40% | 982.17M | $ 71.80M | 153 | |
| 54 | bonk |
BONK |
$ 0.00002276 | -0.61% | -13.31% | 36.93% | 79.90% | 1157.29% | 6050.53% | 41.50T | $ 944.41M | 46 | |
| 55 | pyth-network |
PYTH |
$ 0.43858196 | -5.15% | -21.05% | -29.27% | -21.06% | 0% | 0% | 1132 | |||
| 56 | civic |
CVC |
$ 0.16568509 | 3.10% | -0.76% | -12.46% | 71.53% | 47.55% | 78.81% | 1.00B | $ 165.68M | 118 | |
| 57 | internet-computer |
ICP |
$ 11.706358 | -1.38% | -9.58% | -12.18% | -11.19% | 158.90% | 133.63% | 136.89M | $ 1.60B | 36 | |
| 58 | hederahashgraph |
HBAR |
$ 0.10843917 | 1.66% | -0.83% | 28.39% | 38.00% | 83.56% | 110.92% | 7.13B | $ 774.23M | 52 | |
| 59 | eos |
EOS |
$ 0.77563292 | -0.46% | -5.78% | -16.10% | 4.42% | 7.27% | -12.40% | 1.19B | $ 923.30M | 47 | |
| 60 | singularitynet |
AGIX |
$ 0.90660932 | -6.94% | -7.82% | 9.59% | 202.37% | 274.25% | 280.68% | 867.15M | $ 786.17M | 51 | |
| 61 | highstreet |
HIGH |
$ 4.8396934 | 6.58% | 16.57% | 105.16% | 227.28% | 237.88% | 235.97% | 678 | |||
| 62 | aptos |
APT |
$ 8.3681220 | -0.21% | -8.75% | -12.95% | -8.19% | 14.11% | 3.68% | 159.80M | $ 1.33B | 40 | |
| 63 | cosmos |
ATOM |
$ 8.4867192 | -0.21% | -9.31% | -6.58% | -13.85% | -7.74% | -23.10% | 190.68M | $ 1.61B | 35 | |
| 64 | jupiter |
JUP |
$ 1.0543399 | -0.15% | -0.12% | 4.93% | 115.14% | 0% | 0% | 1.35B | $ 1.42B | 37 | |
| 65 | wormhole |
W |
$ 0.59048314 | -0.69% | -11.99% | -1.13% | 0% | 0% | 0% | 1059 | |||
| 66 | angola |
AGLA |
$ 0.02919421 | 20.31% | 146.96% | 27.18% | -42.63% | -19.72% | -48.84% | 2047 | |||
| 67 | ftxtoken |
FTT |
$ 1.9465742 | 20.73% | 30.76% | 39.01% | 7.56% | -36.70% | 74.89% | 94.34M | $ 183.65M | 116 | |
| 68 | uniswap |
UNI |
$ 7.0472515 | 0.22% | -6.30% | -9.71% | 5.12% | 34.72% | 39.00% | 523.25M | $ 3.68B | 20 | |
| 69 | starknet |
STRK |
$ 1.2013069 | -1.72% | -11.48% | -18.40% | 0% | 0% | 0% | 876 | |||
| 70 | livepeer |
LPT |
$ 17.798198 | 0.01% | 19.56% | 51.34% | 132.98% | 163.64% | 276.54% | 589 | |||
| 71 | sei |
SEI |
$ 0.50072817 | 0.13% | -10.19% | -6.99% | -28.59% | 243.06% | 0% | 1097 | |||
| 72 | superrare |
RARE |
$ 0.13783944 | 6.49% | 15.31% | 2.76% | 20.66% | 105.05% | 36.21% | 1459 | |||
| 73 | constitutiondao |
PEOPLE |
$ 0.03006352 | -1.92% | 14.23% | 13.28% | 4.71% | 124.67% | 67.76% | 2038 | |||
| 74 | gala |
GALA |
$ 0.04135570 | -2.36% | -10.02% | -10.70% | 71.13% | 87.51% | 45.19% | 7.54B | $ 312.02M | 88 | |
| 75 | velo |
VELO |
$ 0.02399935 | 1.66% | 23.06% | 120.33% | 343.19% | 744.28% | 752.69% | 2122 | |||
| 76 | injective-protocol |
INJ |
$ 23.512255 | -0.70% | -2.25% | -7.84% | -33.70% | 52.58% | 305.65% | 13.50M | $ 317.61M | 87 | |
| 77 | gmx |
GMX |
$ 30.290114 | 4.83% | 17.93% | 12.18% | -28.42% | -42.35% | -49.41% | 568 | |||
| 78 | zetachain |
ZETA |
$ 1.6146172 | -4.54% | -5.98% | 33.60% | -19.12% | 0% | 0% | 834 | |||
| 79 | golem |
GLM |
$ 0.53303063 | -4.19% | -13.07% | 30.35% | 146.59% | 102.65% | 149.66% | 1082 | |||
| 80 | celestia |
TIA |
$ 9.1467145 | 1.08% | -10.39% | 4.70% | -53.62% | 104.19% | 0% | 148.49M | $ 1.35B | 39 | |
| 81 | immutable-x |
IMX |
$ 2.2013264 | -3.27% | -1.78% | 4.01% | -25.02% | 94.86% | 200.38% | 793 | |||
| 82 | celsius |
CEL |
$ 0.77797445 | -15.19% | 34.39% | 386.24% | 289.33% | 214.22% | 258.62% | 423.42M | $ 329.40M | 83 | |
| 83 | slerf |
SLERF |
$ 0.27934936 | -5.58% | -16.10% | 17.09% | 0% | 0% | 0% | 1255 | |||
| 84 | sandbox |
SAND |
$ 0.41653556 | -0.89% | -7.44% | -16.63% | -12.05% | -4.86% | -15.99% | 658.22M | $ 274.17M | 98 | |
| 85 | nervosnetwork |
CKB |
$ 0.01566101 | -2.94% | -16.85% | -44.84% | 220.08% | 328.01% | 401.59% | 2286 | |||
| 86 | nuls |
NULS |
$ 0.62014203 | -1.87% | -5.11% | -9.87% | 170.63% | 193.73% | 196.71% | 92.30M | $ 57.24M | 165 | |
| 87 | merlin-chain |
MERL |
$ 0.43316297 | -6.26% | -20.39% | 0% | 0% | 0% | 0% | 1135 | |||
| 88 | monero |
XMR |
$ 133.12098 | 1.26% | 0.27% | 11.43% | 10.54% | -18.10% | -12.83% | 16.92M | $ 2.25B | 28 | |
| 89 | chaingpt |
CGPT |
$ 0.23603668 | -0.63% | -10.19% | -15.19% | 10.64% | 374.75% | 55.39% | 1296 | |||
| 90 | neo |
NEO |
$ 15.337773 | 0.69% | -7.69% | -22.59% | 28.44% | 31.92% | 67.57% | 70.53M | $ 1.08B | 45 | |
| 91 | maker |
MKR |
$ 2,693.823 | 0.05% | -7.41% | -6.14% | 33.03% | 94.65% | 332.40% | 1.00M | $ 2.70B | 25 | |
| 92 | ssv-network |
SSV |
$ 35.907019 | 2.77% | -18.70% | -6.63% | 19.21% | 97.77% | 84.46% | 556 | |||
| 93 | stellarlumens |
XLM |
$ 0.10480359 | -1.16% | -5.22% | -7.02% | -6.29% | -14.32% | 17.13% | 28.92B | $ 3.03B | 23 | |
| 94 | aave |
AAVE |
$ 82.632298 | 0.85% | -7.37% | -15.42% | -6.37% | -11.18% | 32.55% | 10.58M | $ 874.29M | 49 | |
| 95 | chiliz |
CHZ |
$ 0.12571342 | 2.71% | 3.92% | 9.04% | 25.18% | 58.54% | 17.81% | 5.54B | $ 697.41M | 55 | |
| 96 | parcl |
PRCL |
$ 0.41954873 | -0.31% | -1.94% | 0% | 0% | 0% | 0% | 1139 | |||
| 97 | decentraland |
MANA |
$ 0.40539637 | -2.06% | -8.81% | -19.68% | -15.37% | -8.90% | -10.19% | 1.05B | $ 425.72M | 68 | |
| 98 | as-roma-fan-token |
ASR |
$ 3.8010377 | 4.45% | 6.04% | -7.56% | 59.26% | 61.26% | 45.11% | 718 | |||
| 99 | stacks |
STX |
$ 1.9830076 | 0.34% | -13.80% | -24.00% | -0.86% | 210.60% | 214.84% | 805 | |||
| 100 | qiswap |
QI |
$ 0.01997503 | 8.24% | 27.64% | 8.23% | 16.74% | 183.85% | 159.11% | 2195 | |||
| << Show More >> | |||||||||||||