BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,189.88 | 1.33% | 3.74% | 0.84% | 58.13% | 68.93% | 118.35% | 19.80M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,605.723 | 4.44% | 8.07% | -6.33% | 49.30% | 17.81% | 53.01% | 122.37M | $ 441.24B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38510728 | 13.73% | 22.77% | -7.69% | 252.33% | 240.32% | 322.29% | 129.40B | $ 49.83B | 6 | |
| 4 | ripple |
XRP |
$ 2.4482370 | 2.01% | 13.22% | 1.91% | 358.34% | 446.84% | 291.74% | 57.41B | $ 140.55B | 3 | |
| 5 | solana |
SOL |
$ 216.15950 | 3.92% | 16.43% | -7.29% | 50.99% | 51.43% | 102.50% | 424.35M | $ 91.72B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0016979 | 0.15% | 0.16% | 0.09% | 0.15% | 0.43% | 0.15% | 7.00B | $ 7.02B | 22 | |
| 7 | cardano |
ADA |
$ 1.0895548 | 13.43% | 22.99% | -8.67% | 209.80% | 194.47% | 79.97% | 31.94B | $ 34.80B | 8 | |
| 8 | tether |
USDT |
$ 0.99954501 | 0.04% | 0.12% | -0.31% | -0.07% | 0.24% | -0.10% | 42.99B | $ 42.97B | 7 | |
| 9 | stellarlumens |
XLM |
$ 0.44898777 | 4.00% | 27.09% | -10.30% | 389.00% | 396.95% | 247.58% | 30.33B | $ 13.61B | 14 | |
| 10 | pepe |
PEPE |
$ 0.00002158 | 5.52% | 19.82% | 0.75% | 129.33% | 122.01% | 1522.53% | 420.69T | $ 9.07B | 18 | |
| 11 | sui |
SUI |
$ 4.8423221 | 11.38% | 16.77% | 31.33% | 173.13% | 599.66% | 434.22% | 3.00B | $ 14.57B | 11 | |
| 12 | hederahashgraph |
HBAR |
$ 0.31405625 | 7.62% | 12.66% | 5.02% | 473.79% | 349.85% | 223.68% | 7.13B | $ 2.24B | 34 | |
| 13 | chainlink |
LINK |
$ 23.396164 | 6.08% | 6.50% | -6.27% | 109.19% | 77.50% | 54.22% | 417.50M | $ 9.76B | 16 | |
| 14 | tron |
TRX |
$ 0.26915042 | 1.59% | 3.41% | -21.74% | 71.94% | 107.63% | 148.30% | 71.65B | $ 19.28B | 10 | |
| 15 | binancecoin |
BNB |
$ 713.85375 | 1.16% | 3.06% | -3.64% | 28.49% | 35.88% | 128.53% | 154.53M | $ 110.31B | 4 | |
| 16 | ethena |
ENA |
$ 1.2310824 | 19.25% | 32.96% | 30.58% | 297.62% | 199.07% | 0% | 1.71B | $ 2.10B | 41 | |
| 17 | litecoin |
LTC |
$ 114.09653 | 8.61% | 11.74% | -10.08% | 75.48% | 74.81% | 56.32% | 67.40M | $ 7.69B | 20 | |
| 18 | polkadot |
DOT |
$ 7.7051601 | 7.47% | 10.75% | -30.57% | 83.69% | 23.75% | -8.42% | 947.85M | $ 7.30B | 21 | |
| 19 | avalanche |
AVAX |
$ 41.753145 | 6.38% | 12.97% | -23.46% | 58.95% | 52.63% | 2.78% | 128.01M | $ 5.34B | 23 | |
| 20 | shiba-inu |
SHIB |
$ 0.00002445 | 6.86% | 12.25% | -18.51% | 40.66% | 41.07% | 131.51% | 497.73T | $ 12.16B | 15 | |
| 21 | aave |
AAVE |
$ 351.38303 | 5.46% | 8.46% | 29.62% | 132.25% | 323.67% | 218.22% | 10.58M | $ 3.71B | 25 | |
| 22 | bonk |
BONK |
$ 0.00003577 | 12.53% | 10.25% | -14.74% | 66.35% | 54.83% | 165.32% | 41.50T | $ 1.48B | 48 | |
| 23 | virtual-protocol |
VIRTUAL |
$ 4.2594214 | -6.06% | 20.20% | 150.43% | 0% | 0% | 0% | 642 | |||
| 24 | dogwifhat |
WIF |
$ 2.1558218 | 6.63% | 17.11% | -33.66% | -5.91% | 7.68% | 0% | 998.92M | $ 2.15B | 39 | |
| 25 | eos |
EOS |
$ 0.93793328 | 14.35% | 18.37% | -30.47% | 96.70% | 80.25% | 8.42% | 2.10B | $ 1.96B | 44 | |
| 26 | pudgy-penguins |
PENGU |
$ 0.03694767 | -0.64% | 8.37% | 0% | 0% | 0% | 0% | 1636 | |||
| 27 | fantom |
FTM |
$ 0.84015667 | 7.94% | -1.05% | -32.27% | 32.87% | 86.48% | 72.46% | 2.54B | $ 2.13B | 40 | |
| 28 | algorand |
ALGO |
$ 0.41905857 | 6.87% | 24.13% | -15.16% | 232.04% | 203.01% | 84.50% | 3.25B | $ 1.36B | 55 | |
| 29 | ondo |
ONDO |
$ 1.5847510 | 9.69% | 8.44% | -13.06% | 123.48% | 53.06% | 0% | 1.44B | $ 2.28B | 33 | |
| 30 | peanut-the-squirrel |
PNUT |
$ 0.75643913 | 9.00% | 19.17% | -39.24% | 0% | 0% | 0% | 879 | |||
| 31 | internet-computer |
ICP |
$ 12.187108 | 14.11% | 18.32% | -20.69% | 45.71% | 61.79% | -12.80% | 136.89M | $ 1.66B | 45 | |
| 32 | near-protocol |
NEAR |
$ 5.7776274 | 6.19% | 11.84% | -24.54% | 19.59% | 20.43% | 47.14% | 341.32M | $ 1.97B | 43 | |
| 33 | uniswap |
UNI |
$ 15.207598 | 5.88% | 14.06% | -6.77% | 126.20% | 85.47% | 111.82% | 523.25M | $ 7.95B | 19 | |
| 34 | sandbox |
SAND |
$ 0.64018200 | 9.25% | 15.40% | -37.52% | 153.32% | 110.68% | 10.45% | 658.22M | $ 421.38M | 98 | |
| 35 | curve-dao-token |
CRV |
$ 1.0938527 | 8.48% | 19.41% | -4.09% | 322.21% | 313.59% | 73.95% | 641.77M | $ 702.00M | 78 | |
| 36 | movement |
MOVE |
$ 0.96874648 | 6.58% | -14.14% | 0% | 0% | 0% | 0% | 2.25B | $ 2.17B | 37 | |
| 37 | filecoin |
FIL |
$ 5.6512258 | 6.58% | 13.46% | -30.97% | 54.92% | 42.38% | -21.31% | 118.75M | $ 671.08M | 80 | |
| 38 | troy |
TROY |
$ 0.00446441 | 6.79% | -19.76% | 0.11% | 239.36% | 176.44% | 74.29% | 2445 | |||
| 39 | worldcoin |
WLD |
$ 2.3972343 | 4.63% | 8.48% | -29.25% | 41.22% | 19.88% | -33.00% | 587.51M | $ 1.40B | 52 | |
| 40 | fetchai |
FET |
$ 1.4851397 | 7.44% | 11.57% | -23.73% | 1.28% | 21.01% | 102.76% | 81.54M | $ 121.10M | 157 | |
| 41 | arbitrum |
ARB |
$ 0.83361975 | 7.53% | 9.23% | -29.78% | 47.48% | 20.47% | -52.95% | 1.27B | $ 1.06B | 61 | |
| 42 | adventure-gold |
AGLD |
$ 2.8634322 | 10.05% | 34.08% | 92.71% | 220.61% | 240.26% | 96.15% | 682 | |||
| 43 | goatseus-maximus |
GOAT |
$ 0.56864475 | -3.66% | 28.63% | -27.20% | 0% | 0% | 0% | 926 | |||
| 44 | floki-inu |
FLOKI |
$ 0.00020128 | 9.44% | 13.55% | -13.95% | 47.74% | 32.76% | 467.14% | 10.00T | $ 2.01B | 42 | |
| 45 | bittensor |
TAO |
$ 559.02746 | 7.16% | 18.13% | -17.78% | -4.58% | 142.30% | 0% | 7.00M | $ 3.91B | 24 | |
| 46 | pancakeswap |
CAKE |
$ 2.7811571 | 4.18% | 12.47% | -30.97% | 49.47% | 49.84% | -19.45% | 147.11M | $ 409.13M | 99 | |
| 47 | gala |
GALA |
$ 0.04307020 | 10.02% | 21.40% | -33.16% | 117.45% | 87.45% | 39.10% | 7.54B | $ 324.96M | 112 | |
| 48 | ethereum-name-service |
ENS |
$ 38.085011 | 6.60% | 12.52% | -13.35% | 123.47% | 46.32% | 270.57% | 31.60M | $ 1.20B | 58 | |
| 49 | magic-eden |
ME |
$ 3.3837108 | 4.52% | -14.50% | 0% | 0% | 0% | 0% | 667 | |||
| 50 | ethereumclassic |
ETC |
$ 28.412571 | 5.69% | 8.48% | -25.04% | 51.17% | 34.38% | 29.09% | 127.32M | $ 3.61B | 26 | |
| 51 | optimism |
OP |
$ 2.0141753 | 7.25% | 7.36% | -23.96% | 25.40% | 35.71% | -45.76% | 214.80M | $ 432.64M | 95 | |
| 52 | cosmos |
ATOM |
$ 7.3928949 | 10.41% | 13.39% | -28.47% | 60.01% | 22.01% | -32.61% | 190.68M | $ 1.40B | 51 | |
| 53 | sei |
SEI |
$ 0.45337485 | 5.45% | 8.40% | -37.23% | 8.15% | 57.26% | -36.37% | 3.05B | $ 1.38B | 54 | |
| 54 | grass |
GRASS |
$ 3.1251809 | -5.55% | 24.27% | 1.12% | 0% | 0% | 0% | 676 | |||
| 55 | sushi |
SUSHI |
$ 1.7811167 | 21.69% | 24.75% | 15.06% | 141.44% | 144.26% | 38.38% | 248.15M | $ 442.00M | 94 | |
| 56 | phala-network |
PHA |
$ 0.34236618 | 1.81% | -31.31% | 81.23% | 201.65% | 164.93% | 180.03% | 1040 | |||
| 57 | vana |
VANA |
$ 17.225248 | 4.32% | -9.54% | 0% | 0% | 0% | 0% | 567 | |||
| 58 | aptos |
APT |
$ 9.7641669 | 5.15% | 11.13% | -32.88% | 7.30% | 63.78% | -4.83% | 159.80M | $ 1.56B | 47 | |
| 59 | bitcoincash |
BCH |
$ 470.81520 | 2.59% | 6.61% | -17.11% | 45.81% | 37.66% | 83.02% | 19.81M | $ 9.32B | 17 | |
| 60 | turbo |
TURBO |
$ 0.01046753 | 13.40% | 6.26% | 23.17% | 98.63% | 120.13% | 2782.74% | 69.00B | $ 722.25M | 77 | |
| 61 | eigenlayer |
EIGEN |
$ 4.0502021 | 8.03% | 18.31% | -2.01% | 13.25% | 0% | 0% | 645 | |||
| 62 | jasmy |
JASMY |
$ 0.03702057 | 6.59% | 6.57% | -9.35% | 86.37% | 49.09% | 474.23% | 4.75B | $ 176.03M | 144 | |
| 63 | kaspa |
KAS |
$ 0.13057455 | 4.90% | 9.54% | -19.36% | -11.97% | -22.42% | 12.32% | 1258 | |||
| 64 | celestia |
TIA |
$ 5.3787952 | 6.27% | 12.20% | -38.32% | 2.57% | -3.65% | -57.94% | 148.49M | $ 798.72M | 73 | |
| 65 | vechain |
VET |
$ 0.05245429 | 8.67% | 13.56% | -26.01% | 129.83% | 116.37% | 49.80% | 55.45B | $ 2.90B | 31 | |
| 66 | decentraland |
MANA |
$ 0.55914774 | 10.23% | 12.07% | -32.89% | 90.23% | 78.29% | 5.77% | 1.05B | $ 587.18M | 84 | |
| 67 | stargate-finance |
STG |
$ 0.42108501 | 5.73% | 15.99% | -4.12% | 42.92% | 17.41% | -32.25% | 996 | |||
| 68 | nectar |
NCT |
$ 0.05811563 | 23.63% | 99.27% | 110.63% | 316.42% | 289.53% | 375.83% | 1504 | |||
| 69 | the-graph |
GRT |
$ 0.24100436 | 9.74% | 14.83% | -27.20% | 50.84% | 28.10% | 16.15% | 1.22B | $ 295.23M | 119 | |
| 70 | apecoin |
APE |
$ 1.3556488 | 7.84% | 9.58% | -31.87% | 90.85% | 78.00% | -19.81% | 721.25M | $ 977.76M | 68 | |
| 71 | horizen |
ZEN |
$ 30.612711 | -1.43% | 0.37% | 76.28% | 306.36% | 221.68% | 230.32% | 15.78M | $ 483.35M | 90 | |
| 72 | lido-dao-token |
LDO |
$ 1.9868354 | 5.59% | 3.94% | -8.44% | 88.04% | 21.88% | -30.56% | 722 | |||
| 73 | jupiter |
JUP |
$ 0.95840695 | 3.92% | 16.67% | -26.76% | 22.79% | 20.31% | 0% | 1.35B | $ 1.29B | 57 | |
| 74 | maker |
MKR |
$ 1,603.473 | 3.60% | 0.60% | -30.36% | 9.65% | -31.64% | -12.44% | 1.00M | $ 1.61B | 46 | |
| 75 | toncoin |
TON |
$ 5.8079038 | 2.90% | 0.76% | -17.02% | 7.54% | -23.24% | 163.70% | 2.45B | $ 14.27B | 13 | |
| 76 | thorchain |
RUNE |
$ 5.0993326 | 5.95% | 6.20% | -28.14% | 6.16% | 43.94% | -10.79% | 265.17M | $ 1.35B | 56 | |
| 77 | raydium |
RAY |
$ 5.4561636 | 0.06% | 9.05% | 6.44% | 215.73% | 213.21% | 267.08% | 11.27M | $ 61.51M | 189 | |
| 78 | moodeng |
MOODENG |
$ 0.31336219 | 6.22% | 10.88% | -40.39% | 97.69% | 0% | 0% | 1051 | |||
| 79 | injective-protocol |
INJ |
$ 22.990840 | 5.92% | 9.30% | -30.02% | 12.83% | 14.22% | -37.99% | 13.50M | $ 310.56M | 115 | |
| 80 | uxlink |
UXLINK |
$ 1.7090359 | 2.20% | -11.22% | 161.08% | 197.57% | 0% | 0% | 741 | |||
| 81 | dydx |
DYDX |
$ 1.6357214 | 8.05% | 4.57% | -14.91% | 85.50% | 17.12% | -45.90% | 57.07M | $ 93.36M | 172 | |
| 82 | conflux-network |
CFX |
$ 0.17455201 | 4.94% | 7.34% | -31.08% | 0.91% | 31.08% | -18.70% | 1186 | |||
| 83 | stepn |
GMT |
$ 0.15844355 | 4.39% | -20.89% | -38.24% | 23.17% | 14.61% | -57.45% | 600.00M | $ 95.06M | 169 | |
| 84 | monero |
XMR |
$ 202.15987 | 2.58% | 5.79% | 3.11% | 35.88% | 28.85% | 20.64% | 16.92M | $ 3.42B | 27 | |
| 85 | spx6900 |
SPX |
$ 1.3019252 | 9.30% | 63.52% | 98.09% | 0% | 0% | 0% | 783 | |||
| 86 | memefi |
MEMEFI |
$ 0.00527313 | 3.31% | -7.70% | -38.67% | 0% | 0% | 0% | 2367 | |||
| 87 | akash |
AKT |
$ 3.4486635 | 0.58% | 14.98% | -19.25% | 36.24% | -1.75% | 48.52% | 663 | |||
| 88 | dai |
DAI |
$ 1.0015326 | -0.34% | -0.17% | -1.04% | 0.40% | 0.47% | 0.24% | 829 | |||
| 89 | cetus-protocol |
CETUS |
$ 0.36779308 | 15.61% | 9.53% | -8.38% | 133.18% | 517.59% | 228.72% | 1021 | |||
| 90 | polygon |
POL |
$ 0.51838955 | 7.09% | 7.35% | -28.47% | 35.04% | 2.61% | -46.53% | 6.00B | $ 3.11B | 28 | |
| 91 | stratis |
STRAX |
$ 0.07757508 | 4.74% | 2.18% | -6.32% | 61.24% | 87.80% | -92.82% | 100.07M | $ 7.76M | 266 | |
| 92 | stacks |
STX |
$ 1.7175883 | 3.80% | 8.50% | -35.14% | -8.61% | 16.22% | 11.02% | 739 | |||
| 93 | livepeer |
LPT |
$ 17.063965 | 3.66% | 3.30% | -6.98% | 40.25% | 25.58% | 100.64% | 569 | |||
| 94 | sudeng |
HIPPO |
$ 0.01128149 | 8.41% | 13.46% | -31.02% | 0% | 0% | 0% | 2058 | |||
| 95 | arkham |
ARKM |
$ 1.6642777 | 6.81% | 10.39% | -31.10% | 21.19% | 10.11% | 159.88% | 232.34M | $ 386.67M | 103 | |
| 96 | book-of-meme |
BOME |
$ 0.00700204 | 4.47% | 9.74% | -30.18% | 10.17% | -9.77% | 0% | 6.89B | $ 48.31M | 203 | |
| 97 | 0x |
ZRX |
$ 0.52331177 | 6.21% | 9.29% | -24.79% | 65.63% | 65.18% | 40.42% | 845.34M | $ 442.37M | 93 | |
| 98 | ftxtoken |
FTT |
$ 3.5911049 | -7.10% | 3.81% | 30.86% | 46.62% | 196.90% | 15.04% | 94.34M | $ 338.80M | 106 | |
| 99 | chill-guy |
CHILLGUY |
$ 0.23133344 | 36.09% | 36.26% | -54.08% | 0% | 0% | 0% | 1109 | |||
| 100 | magic |
MAGIC |
$ 0.53428577 | -0.56% | 21.62% | -18.63% | 54.72% | 12.67% | -53.33% | 940 | |||
| << Show More >> | |||||||||||||