BTC/USD
$ 98,771  4.25%
BTC/EUR
€ 94,991  4.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,769  4.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.52B
Altcoin volume
$ 43.80B
Crypto market cap
$ 3.11T
# नकाम मूल्य Ath मूल्य Ath तारीख ath से दिन एथ से % ath
1

Bitcoin BTC

$ 98,771.48 $ 108,301.1 12-17-2024 7 -8.80%
2

Ethereum ETH

$ 3,498.210 $ 4,867.157 11-10-2021 1140 -28.13%
3

Ripple XRP

$ 2.3274012 $ 2.8937830 12-03-2024 21 -19.57%
4

Dogecoin DOGE

$ 0.33703442 $ 0.74006397 05-08-2021 1326 -54.46%
5

Usd coin USDC

$ 0.99997606 $ 1.3267801 12-18-2022 737 -24.63%
6

Solana SOL

$ 197.31340 $ 264.44441 11-23-2024 31 -25.39%
7

Tether USDT

$ 0.99938864 $ 2.0390895 06-20-2016 3109 -50.99%
8

Hedera Hashgraph HBAR

$ 0.33481441 $ 0.57456897 09-16-2021 1195 -41.73%
9

Sui SUI

$ 4.6014324 $ 4.9523306 12-16-2024 8 -7.09%
10

Pepe PEPE

$ 0.00001933 $ 0.00002829 12-09-2024 14 -31.68%
12

Pudgy Penguins PENGU

$ 0.03588821 $ 0.05223390 12-17-2024 6 -31.29%
13

Cardano ADA

$ 0.93837639 $ 3.0988882 09-02-2021 1209 -69.72%
14

Aave AAVE

$ 375.45331 $ 666.61183 05-18-2021 1316 -43.68%
15

Binancecoin BNB

$ 696.26529 $ 793.90283 12-04-2024 19 -12.30%
16

Tron TRX

$ 0.25637332 $ 0.44828831 12-04-2024 19 -42.81%
17

Stellarlumens XLM

$ 0.40197669 $ 0.89400714 01-04-2018 2546 -55.04%
18

Fantom FTM

$ 0.99750577 $ 3.4809956 10-28-2021 1153 -71.34%
19

Avalanche AVAX

$ 41.224656 $ 146.46782 11-21-2021 1129 -71.85%
20

Movement MOVE

$ 0.91400088 $ 1.2949924 12-10-2024 14 -29.42%
21

Litecoin LTC

$ 108.26518 $ 412.96818 05-10-2021 1324 -73.78%
22

Curve DAO Token CRV

$ 1.0347403 $ 17.738798 08-14-2020 1593 -94.17%
23

Ondo ONDO

$ 1.7108460 $ 2.1421260 12-16-2024 8 -20.13%
24

SHIBA INU SHIB

$ 0.00002346 $ 0.00008833 10-28-2021 1153 -73.44%
25

Ethena ENA

$ 1.0488727 $ 1.5208104 04-11-2024 257 -31.03%
26

Uniswap UNI

$ 14.616875 $ 44.981125 05-03-2021 1331 -67.50%
27

Bat BAT

$ 0.28198508 $ 1.9216934 11-28-2021 1122 -85.33%
28

PancakeSwap CAKE

$ 2.5991832 $ 48.980582 12-25-2020 1460 -94.69%
29

Polkadot DOT

$ 7.5741290 $ 387.50679 08-18-2020 1589 -98.05%
30

NEAR Protocol NEAR

$ 5.5717099 $ 20.455938 01-14-2022 1074 -72.76%
31

Algorand ALGO

$ 0.39797696 $ 2.9306193 11-18-2021 1132 -86.42%
32

Livepeer LPT

$ 19.611247 $ 100.65554 11-09-2021 1141 -80.52%
33

Peanut the Squirrel PNUT

$ 0.77323730 $ 2.4807124 11-14-2024 39 -68.83%
34

Filecoin FIL

$ 5.4630491 $ 237.64984 04-01-2021 1363 -97.70%
35

Virtual Protocol VIRTUAL

$ 3.0554208 $ 3.3211199 12-16-2024 8 -8.00%
36

Phala.Network PHA

$ 0.19811184 $ 1.4109224 05-15-2021 1319 -85.96%
38

Arbitrum ARB

$ 0.81923017 $ 2.4022388 01-12-2024 347 -65.90%
39

Horizen ZEN

$ 37.452591 $ 168.54040 05-08-2021 1326 -77.78%
40

Ethereum Name Service ENS

$ 37.606059 $ 85.545923 11-11-2021 1139 -56.04%
41

Bitcoingold BTG

$ 12.829691 $ 675.36592 11-11-2017 2600 -98.10%
42

Kaspa KAS

$ 0.11894143 $ 0.20765589 08-02-2024 144 -42.72%
43

Aptos APT

$ 9.7691376 $ 19.993332 01-30-2023 694 -51.14%
44

Worldcoin WLD

$ 2.3597271 $ 11.956958 03-10-2024 289 -80.26%
45

Turbo TURBO

$ 0.01106936 $ 0.01443125 12-11-2024 13 -23.30%
46

Fetchai FET

$ 1.3946415 $ 3.4759281 03-28-2024 271 -59.88%
47

Bonk BONK

$ 0.00003352 $ 0.00005972 11-20-2024 33 -43.87%
48

Vana VANA

$ 17.650029 $ 22.234906 12-21-2024 3 -20.62%
49

Dogwifhat WIF

$ 2.0508297 $ 4.8527534 03-31-2024 268 -57.74%
50

Sandbox SAND

$ 0.63643817 $ 8.4441330 11-25-2021 1125 -92.46%
51

Magic Eden ME

$ 3.1970173 $ 7.7648893 12-11-2024 13 -58.83%
52

Internet Computer ICP

$ 11.290352 $ 510.10339 05-10-2021 1323 -97.79%
53

Optimism OP

$ 1.9519903 $ 4.8598476 03-06-2024 293 -59.83%
54

Hive HIVE

$ 0.35511261 $ 3.3933364 11-26-2021 1124 -89.54%
55

Sei SEI

$ 0.47036877 $ 1.1432648 03-16-2024 283 -58.86%
56

Ethereumclassic ETC

$ 27.974860 $ 173.64630 05-06-2021 1328 -83.89%
57

Eos EOS

$ 0.87125344 $ 21.445972 04-30-2018 2430 -95.94%
58

Floki Inu FLOKI

$ 0.00018128 $ 0.00034823 06-05-2024 202 -47.94%
59

Bounce AUCTION

$ 21.982065 $ 31.537265 05-30-2024 208 -30.30%
60

Reserverights RSR

$ 0.01427175 $ 0.11877179 04-16-2021 1348 -87.98%
61

Gala GALA

$ 0.03925076 $ 0.83888976 11-26-2021 1124 -95.32%
62

Bitcoincash BCH

$ 468.37500 $ 3,760.268 12-21-2017 2560 -87.54%
63

Jasmy JASMY

$ 0.03935214 $ 4.9512193 02-16-2021 1407 -99.21%
64

BitTensor TAO

$ 502.60729 $ 784.53852 04-11-2024 257 -35.94%
65

Goatseus Maximus GOAT

$ 0.52096953 $ 1.3619072 11-17-2024 37 -61.75%
66

Lido DAO Token LDO

$ 1.9576641 $ 7.3533773 08-20-2021 1222 -73.38%
67

Cosmos ATOM

$ 7.0614679 $ 44.688214 09-20-2021 1191 -84.20%
68

Celestia TIA

$ 5.3776668 $ 20.298261 01-15-2024 344 -73.51%
69

Zcash ZEC

$ 69.381103 $ 12,570.54 10-29-2016 2978 -99.45%
70

Vechain VET

$ 0.05322949 $ 0.27909713 04-17-2021 1347 -80.93%
71

Chiliz CHZ

$ 0.09468291 $ 0.89262612 03-13-2021 1382 -89.39%
72

Decentraland MANA

$ 0.54204512 $ 5.8977087 11-25-2021 1125 -90.81%
73

Eigenlayer EIGEN

$ 3.9727836 $ 5.6547922 12-17-2024 7 -29.74%
74

Grass GRASS

$ 2.4210543 $ 3.9328074 11-08-2024 46 -38.44%
75

Zircuit ZRC

$ 0.07641349 $ 0.09443596 12-07-2024 17 -19.08%
76

Toncoin TON

$ 5.7851567 $ 7.2582380 08-14-2024 132 -20.30%
77

Steem STEEM

$ 0.23168620 $ 8.0852830 01-04-2018 2546 -97.13%
78

Dai DAI

$ 1.0028628 $ 4.5457228 03-27-2018 2464 -77.94%
79

Conflux Network CFX

$ 0.17025787 $ 1.7033008 03-27-2021 1368 -90.00%
80

Wrappedbitcoin WBTC

$ 98,494.48 $ 108,004.8 12-17-2024 6 -8.81%
81

Adventure Gold AGLD

$ 1.7443926 $ 7.1834772 09-03-2021 1208 -75.72%
82

Sushi SUSHI

$ 1.6601336 $ 23.400279 03-13-2021 1382 -92.91%
83

Polygon POL

$ 0.52842224 $ 2.9222564 12-27-2021 1093 -81.92%
84

Frax Share FXS

$ 4.2660342 $ 43.376627 04-03-2022 996 -90.17%
85

Injective Protocol INJ

$ 23.340395 $ 52.792371 03-14-2024 285 -55.79%
86

Maker MKR

$ 1,646.586 $ 6,332.480 05-03-2021 1331 -74.00%
87

StarkNet STRK

$ 0.50890686 $ 2.6788824 03-12-2024 287 -81.00%
88

Thorchain RUNE

$ 5.4121759 $ 21.260315 05-19-2021 1315 -74.54%
89

The Graph GRT

$ 0.23005689 $ 8.7233254 06-18-2022 920 -97.36%
90

Sundog SUNDOG

$ 0.10289731 $ 0.38046044 09-27-2024 87 -72.95%
91

dYdX DYDX

$ 1.5896555 $ 27.790573 09-30-2021 1181 -94.28%
92

0x ZRX

$ 0.51368336 $ 2.3992928 04-09-2021 1355 -78.59%
93

BOOK OF MEME BOME

$ 0.00668921 $ 0.02808409 03-16-2024 282 -76.18%
94

Notcoin NOT

$ 0.00687770 $ 0.02923702 06-02-2024 205 -76.48%
95

Arkham ARKM

$ 1.6257910 $ 4.0014788 03-09-2024 289 -59.37%
96

Wormhole W

$ 0.29558192 $ 1.6415467 04-03-2024 265 -81.99%
97

Monero XMR

$ 189.46344 $ 519.40898 05-07-2021 1327 -63.52%
98

Layerzero ZRO

$ 5.9175266 $ 7.5597083 12-06-2024 18 -21.72%
99

Raydium RAY

$ 4.9973011 $ 16.917693 09-12-2021 1199 -70.46%
100

Apecoin APE

$ 1.2643559 $ 27.120161 04-28-2022 971 -95.34%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more