Bitmex
Updated
03-11-2025 11:21:40
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 188.40B
$ 1.17T
$ 3.45T
$ 26.08B
$827.58K
$1.09M
$4.80M
n/a
$ 188.38B
$ 1.17T
$ 3.45T
$ 25.98B
$ 15.91M
$ 214.85K
$ 619.12M
$ 98.02M
Total markets
8
Total coins
7
Total perpetuals
194
Total futures
15
Total options
0
Updated 03-11-2025 11:21:40
|
Market |
ी ज,डच |
मूल्य |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Ethereum |
ETHUSDT |
$ 1,910.97 |
$ 1,914.24 |
0.010000 |
$ 99.34B |
$ 299.11B |
$ 5.99B |
|
Bitcoin |
XBTUSDT |
$ 81,698 |
$ 80,080 |
0.010000 |
$ 33.13B |
$ 464.09B |
$ 8.47B |
|
Solana |
SOLUSDT |
$ 124.02 |
$ 119.48 |
0.010000 |
$ 15.27B |
$ 162.26B |
$ 2.68B |
|
Ripple |
XRPUSDT |
$ 2.14 |
$ 2.05 |
0.010000 |
$ 9.76B |
$ 61.71B |
$ 1.08B |
|
Pepe |
PEPEUSDT |
$ 0.000006 |
$ 0.000006 |
0.010000 |
$ 4.64B |
$ 14.45B |
$ 391.40M |
|
Cardano |
ADAUSDT |
$ 0.727700 |
$ 0.695434 |
0.010000 |
$ 3.64B |
$ 33.43B |
$ 557.69M |
|
Aave |
AAVEUSDT |
$ 178.77 |
$ 181.53 |
0.010000 |
$ 3.13B |
$ 0.00 |
$ 29.45M |
|
Litecoin |
LTCUSDT |
$ 88.57 |
$ 89.22 |
0.010000 |
$ 2.60B |
$ 20.10B |
$ 474.72M |
|
Sui |
SUIUSDT |
$ 2.19 |
$ 2.13 |
0.010000 |
$ 2.57B |
$ 18.81B |
$ 482.59M |
|
Dogecoin |
DOGEUSDT |
$ 0.160930 |
$ 0.158956 |
0.010000 |
$ 2.47B |
$ 13.56B |
$ 772.66M |
|
Avalanche |
AVAXUSDT |
$ 17.24 |
$ 16.81 |
0.010000 |
$ 1.84B |
$ 6.40B |
$ 739.93M |
|
Bitcoincash |
BCHUSDT |
$ 335.90 |
$ 341.42 |
0.010000 |
$ 1.36B |
$ 19.46B |
$ 302.60M |
|
Near-protocol |
NEARUSDT |
$ 2.45 |
$ 2.39 |
0.010000 |
$ 838.20M |
$ 3.32B |
$ 145.98M |
|
Arbitrum |
ARBUSDT |
$ 0.332100 |
$ 0.326390 |
0.010000 |
$ 733.49M |
$ 3.80B |
$ 224.58M |
|
Celestia |
TIAUSDT |
$ 2.94 |
$ 2.91 |
0.010000 |
$ 711.24M |
$ 3.40B |
$ 30.95M |
|
Bitcoin |
XBTUSD |
$ 81,701 |
$ 79,611 |
0.001300 |
$ 701.96M |
$ 3.64B |
$ 279.89M |
|
Dogwifhat |
WIFUSDT |
$ 0.442600 |
$ 0.441171 |
0.010000 |
$ 701.73M |
$ 6.82B |
$ 29.04M |
|
Bitcoin |
XBT_USDT |
$ 81,786 |
$ 79,960 |
n/a |
$ 667.09M |
$ 464.09B |
$ 0.00 |
|
Binancecoin |
BNBUSDT |
$ 549.63 |
$ 542.76 |
0.010000 |
$ 499.23M |
$ 1.18B |
$ 685.59M |
|
Filecoin |
FILUSDT |
$ 2.69 |
$ 2.67 |
0.010000 |
$ 493.31M |
$ 3.11B |
$ 403.91M |
|
Chainlink |
LINKUSDT |
$ 13.02 |
$ 12.85 |
0.010000 |
$ 460.05M |
$ 8.05B |
$ 704.58M |
|
Worldcoin |
WLDUSDT |
$ 0.790000 |
$ 0.788794 |
0.010000 |
$ 440.80M |
$ 2.63M |
$ 115.12M |
|
Polygon |
POLUSDT |
$ 0.210700 |
$ 0.209532 |
0.010000 |
$ 332.54M |
$ 0.00 |
$ 49.95M |
|
Polkadot |
DOTUSDT |
$ 3.99 |
$ 3.82 |
-0.001500 |
$ 269.82M |
$ 3.86B |
$ 242.32M |
|
Injective-protocol |
INJUSDT |
$ 9.27 |
$ 9.13 |
0.010000 |
$ 267.80M |
$ 793.79M |
$ 9.82M |
|
Ethena |
ENAUSDT |
$ 0.408500 |
$ 0.417852 |
0.010000 |
$ 246.27M |
$ 1.25M |
$ 45.46M |
|
Jupiter |
JUPUSDT |
$ 0.497800 |
$ 0.479839 |
0.010000 |
$ 240.38M |
$ 2.08M |
$ 76.59M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 197.69M |
$ 946.13M |
$ 83.41M |
|
Sei |
SEIUSDT |
$ 0.192000 |
$ 0.185937 |
-0.091600 |
$ 122.69M |
$ 1.10B |
$ 48.05M |
|
Apecoin |
APEUSDT |
$ 0.473400 |
$ 0.454277 |
0.010000 |
$ 94.15M |
$ 1.20B |
$ 141.69M |
|
Optimism |
OPUSDT |
$ 0.826600 |
$ 0.815289 |
0.010000 |
$ 82.69M |
$ 421.95M |
$ 26.14M |
|
Ethereum |
ETHUSD |
$ 1,913.86 |
$ 1,918.93 |
0.043000 |
$ 77.32M |
$ 433.21M |
$ 22.10M |
|
Notcoin |
NOTUSDT |
$ 0.001987 |
$ 0.001984 |
0.010000 |
$ 54.65M |
$ 6.89M |
$ 6.77M |
|
Tokamak-network |
TONUSDT |
$ 2.64 |
$ 2.59 |
0.010000 |
$ 54.38M |
$ 0.00 |
$ 75.03M |
|
Blur |
BLURUSDT |
$ 0.098500 |
$ 0.091370 |
0.010000 |
$ 44.74M |
$ 62.19M |
$ 120.47M |
|
Lido-dao-token |
LDOUSDT |
$ 0.867600 |
$ 0.900801 |
0.010000 |
$ 41.74M |
$ 167.93M |
$ 13.22M |
|
Solana |
SOLUSD |
$ 124.36 |
$ 120.94 |
0.027600 |
$ 25.64M |
$ 192.73M |
$ 6.43M |
|
Bonk |
100BONKUSDT |
$ 0.000993 |
$ 0.000996 |
0.010000 |
$ 23.18M |
$ 6.13M |
$ 16.02M |
|
Dymension |
DYMUSDT |
$ 0.296900 |
$ 0.303667 |
0.010000 |
$ 20.62M |
$ 73.17K |
$ 14.69M |
|
Ripple |
XRPUSD |
$ 2.14 |
$ 2.06 |
0.031200 |
$ 15.56M |
$ 90.45M |
$ 7.18M |
|
Big-time |
BIGTIMEUSDT |
$ 0.045600 |
$ 0.045676 |
0.010000 |
$ 10.15M |
$ 452.24M |
$ 14.52M |
|
Tron |
TRXUSDT |
$ 0.230940 |
$ 0.232341 |
0.010000 |
$ 10.06M |
$ 174.31M |
$ 226.19M |
|
Ethereum |
ETH_USDT |
$ 1,897.15 |
$ 1,873.38 |
n/a |
$ 7.49M |
$ 299.11B |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.729300 |
$ 0.706900 |
0.026300 |
$ 6.87M |
$ 68.71M |
$ 2.92M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000059 |
$ 0.000061 |
0.010000 |
$ 5.41M |
$ 0.00 |
$ 33.45M |
|
Sui |
SUIUSD |
$ 2.19 |
$ 2.14 |
0.057900 |
$ 5.01M |
$ 30.29M |
$ 1.28M |
|
Cyberconnect |
CYBERUSDT |
$ 1.16 |
$ 1.14 |
0.010000 |
$ 4.68M |
$ 61.74M |
$ 8.28M |
|
Dogecoin |
DOGEUSD |
$ 0.160640 |
$ 0.159230 |
0.014800 |
$ 4.30M |
$ 19.25M |
$ 1.73M |
|
Ripple |
XRP_USDT |
$ 2.12 |
$ 2.07 |
n/a |
$ 4.26M |
$ 61.71B |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.152700 |
$ 0.152682 |
0.010000 |
$ 4.17M |
$ 0.00 |
$ 2.26M |
|
Litecoin |
LTCUSD |
$ 88.89 |
$ 88.74 |
0.032000 |
$ 4.12M |
$ 34.38M |
$ 2.38M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.001780 |
$ 0.001780 |
0.010000 |
$ 3.54M |
$ 0.00 |
$ 869.28K |
|
Pyth-network |
PYTHUSDT |
$ 0.141100 |
$ 0.140759 |
0.010000 |
$ 2.91M |
$ 12.04M |
$ 5.62M |
|
Pepe |
PEPEUSD |
$ 0.000006 |
$ 0.000006 |
0.010000 |
$ 2.75M |
$ 8.60M |
$ 314.48K |
|
Bitcoincash |
BCHUSD |
$ 336.80 |
$ 340.32 |
0.054800 |
$ 2.73M |
$ 52.30M |
$ 1.93M |
|
Bitcoin |
XBTEUR |
$ 74,800 |
$ 73,236 |
0.010000 |
$ 2.62M |
$ 9.77M |
$ 1.30M |
|
Apeswap-finance |
BANANAUSDT |
$ 11.44 |
$ 11.12 |
0.010000 |
$ 2.45M |
$ 0.00 |
$ 230.82K |
|
Solana |
SOL_USDT |
$ 120.33 |
$ 115.69 |
n/a |
$ 2.16M |
$ 162.26B |
$ 0.00 |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.028237 |
$ 0.027505 |
0.010000 |
$ 2.09M |
$ 0.00 |
$ 1.68M |
|
Future |
FTR_USDT |
$ 0.009562 |
$ 0.009066 |
n/a |
$ 1.88M |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSDT |
$ 0.179300 |
$ 0.175073 |
0.010000 |
$ 1.82M |
$ 6.00M |
$ 5.79M |
|
Wormhole |
WUSDT |
$ 0.084500 |
$ 0.093273 |
0.010000 |
$ 1.79M |
$ 222.50K |
$ 2.21M |
|
Avalanche |
AVAXUSD |
$ 17.27 |
$ 16.84 |
0.010000 |
$ 1.74M |
$ 5.17M |
$ 751.06K |
|
Chainlink |
LINKUSD |
$ 13.03 |
$ 12.98 |
0.024200 |
$ 1.57M |
$ 14.44M |
$ 1.35M |
|
Melania-meme |
MELANIAUSDT |
$ 0.762000 |
$ 0.676700 |
-0.152600 |
$ 1.48M |
$ 0.00 |
$ 10.45M |
|
Dogs |
DOGSUSDT |
$ 0.000122 |
$ 0.000130 |
0.010000 |
$ 905.40K |
$ 0.00 |
$ 1.48M |
|
Worldcoin |
WLDUSD |
$ 0.791000 |
$ 0.789500 |
0.010000 |
$ 854.62K |
$ 5.28M |
$ 487.79K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.156560 |
$ 0.155926 |
0.010000 |
$ 825.60K |
$ 0.00 |
$ 967.52K |
|
Polkadot |
DOTUSD |
$ 4.01 |
$ 3.86 |
0.010000 |
$ 601.95K |
$ 3.97M |
$ 1.21M |
|
Arbitrum |
ARBUSD |
$ 0.333000 |
$ 0.328000 |
0.010000 |
$ 576.50K |
$ 3.72M |
$ 660.35K |
|
Venice-token |
VVVUSDT |
$ 2.71 |
$ 2.92 |
0.010000 |
$ 521.04K |
$ 0.00 |
$ 269.51K |
|
Bitcoin |
XBTETH |
$ 42.44 |
$ 41.44 |
n/a |
$ 511.74K |
$ 3.27M |
$ 2.57M |
|
Near-protocol |
NEARUSD |
$ 2.44 |
$ 2.38 |
0.010000 |
$ 508.44K |
$ 3.15M |
$ 430.47K |
|
Vine |
VINEUSDT |
$ 0.034900 |
$ 0.032900 |
0.010000 |
$ 471.54K |
$ 0.00 |
$ 454.12K |
|
Hyperliquid |
HYPEUSDT |
$ 14.44 |
$ 14.86 |
0.010000 |
$ 450.60K |
$ 0.00 |
$ 1.53M |
|
Raydium |
RAYUSDT |
$ 1.55 |
$ 1.55 |
0.010000 |
$ 415.23K |
$ 0.00 |
$ 442.54K |
|
Layerzero |
ZROUSDT |
$ 1.59 |
$ 1.72 |
0.010000 |
$ 395.82K |
$ 625.91K |
$ 1.91M |
|
Filecoin |
FILUSD |
$ 2.69 |
$ 2.58 |
0.010000 |
$ 365.36K |
$ 1.82M |
$ 709.95K |
|
Axie-infinity |
AXSUSD |
$ 2.96 |
$ 2.89 |
0.010000 |
$ 359.48K |
$ 580.28K |
$ 409.26K |
|
Binancecoin |
BNBUSD |
$ 550.90 |
$ 535.20 |
0.010000 |
$ 283.90K |
$ 1.26M |
$ 2.78M |
|
Aptos |
APTUSD |
$ 5.59 |
$ 5.37 |
0.010000 |
$ 264.52K |
$ 2.46M |
$ 226.53K |
|
Acet |
ACTUSDT |
$ 0.193630 |
$ 0.196859 |
0.010000 |
$ 234.84K |
$ 0.00 |
$ 297.86K |
|
Manta-network |
MANTAUSDT |
$ 0.215600 |
$ 0.245560 |
0.010000 |
$ 174.36K |
$ 1.18M |
$ 646.52K |
|
Memecoin |
MEMEUSDT |
$ 0.002450 |
$ 0.002459 |
0.010000 |
$ 174.01K |
$ 2.89M |
$ 1.28M |
|
Xai |
XAIUSDT |
$ 0.061900 |
$ 0.058087 |
0.010000 |
$ 159.00K |
$ 4.32M |
$ 835.88K |
|
Pixels |
PIXELUSDT |
$ 0.035400 |
$ 0.036459 |
0.010000 |
$ 157.59K |
$ 448.79K |
$ 819.72K |
|
Shell-token |
SHELLUSDT |
$ 0.281600 |
$ 0.283761 |
0.010000 |
$ 153.95K |
$ 0.00 |
$ 419.96K |
|
Zksync |
ZKUSDT |
$ 0.066400 |
$ 0.065155 |
0.010000 |
$ 148.53K |
$ 68.60K |
$ 892.76K |
|
Kaito |
KAITOUSDT |
$ 1.34 |
$ 1.32 |
0.010000 |
$ 124.15K |
$ 0.00 |
$ 1.48M |
|
Puffer |
PUFFERUSDT |
$ 0.220200 |
$ 0.218726 |
0.010000 |
$ 117.95K |
$ 0.00 |
$ 89.48K |
|
Ondo |
ONDOUSDT |
$ 0.750000 |
$ 0.795806 |
0.010000 |
$ 117.04K |
$ 815.82K |
$ 6.67M |
|
Pchain |
PIUSDT |
$ 1.32 |
$ 1.33 |
0.010000 |
$ 113.13K |
$ 0.00 |
$ 4.53M |
|
Shiba-inu |
SHIBUSD |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 112.91K |
$ 925.71K |
$ 86.40K |
|
Fartcoin |
FARTCOINUSDT |
$ 0.220600 |
$ 0.220600 |
0.010000 |
$ 111.75K |
$ 0.00 |
$ 895.30K |
|
Red |
REDUSDT |
$ 0.424500 |
$ 0.457500 |
0.010000 |
$ 100.93K |
$ 0.00 |
$ 447.29K |
|
Tokamak-network |
TONUSD |
$ 2.65 |
$ 2.61 |
0.094700 |
$ 80.06K |
$ 1.74K |
$ 293.70K |
|
Ai16z |
AI16ZUSDT |
$ 0.188200 |
$ 0.188200 |
0.010000 |
$ 76.73K |
$ 0.00 |
$ 42.35K |
|
Berachain |
BERAUSDT |
$ 5.76 |
$ 5.76 |
0.010000 |
$ 66.36K |
$ 0.00 |
$ 706.51K |
|
Tron |
TRX_USDT |
$ 0.230890 |
$ 0.230890 |
n/a |
$ 56.59K |
$ 174.31M |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.099100 |
$ 0.091300 |
0.010000 |
$ 52.23K |
$ 33.37K |
$ 143.91K |
|
Velo |
VELOUSDT |
$ 0.053710 |
$ 0.053710 |
0.010000 |
$ 37.74K |
$ 0.00 |
$ 280.29K |
|
Tether gold |
XAUTUSD |
$ 2,912.00 |
$ 3,473.89 |
0.010000 |
$ 33.21K |
$ 0.00 |
$ 27.48K |
|
Cosmos |
ATOM_USDT |
$ 4.01 |
$ 4.01 |
n/a |
$ 32.42K |
$ 29.20K |
$ 0.00 |
|
Myro |
MYROUSDT |
$ 0.016550 |
$ 0.016090 |
0.010000 |
$ 31.02K |
$ 50.32K |
$ 657.16K |
|
X-empire |
XUSDT |
$ 0.000040 |
$ 0.000038 |
0.010000 |
$ 30.43K |
$ 0.00 |
$ 66.98K |
|
Moodeng |
MOODENGUSDT |
$ 0.038490 |
$ 0.034914 |
0.010000 |
$ 29.38K |
$ 0.00 |
$ 335.01K |
|
Eos |
EOSUSD |
$ 0.471500 |
$ 0.480400 |
0.010000 |
$ 28.76K |
$ 279.91K |
$ 237.08K |
|
Starknet |
STRKUSDT |
$ 0.140600 |
$ 0.145200 |
0.010000 |
$ 23.72K |
$ 660.16K |
$ 927.94K |
|
Apecoin |
APE_USDT |
$ 0.475000 |
$ 0.475000 |
n/a |
$ 20.88K |
$ 1.20B |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.082000 |
$ 0.081800 |
0.026700 |
$ 19.36K |
$ 84.15 |
$ 17.12K |
|
Pengu |
PENGUUSDT |
$ 0.005810 |
$ 0.005713 |
0.010000 |
$ 11.20K |
$ 0.00 |
$ 595.18K |
|
Lido-dao-token |
LDOUSD |
$ 0.880000 |
$ 0.918100 |
0.010000 |
$ 10.84K |
$ 13.18K |
$ 32.73K |
|
Chainlink |
LINK_USDT |
$ 12.80 |
$ 12.80 |
n/a |
$ 10.46K |
$ 8.05B |
$ 0.00 |
|
Aave |
AAVEUSD |
$ 178.76 |
$ 181.17 |
-0.046800 |
$ 6.33K |
$ 0.00 |
$ 23.38K |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.004320 |
$ 0.004462 |
0.010000 |
$ 5.94K |
$ 0.00 |
$ 438.21K |
|
Gomining-token |
GMTUSD |
$ 0.042700 |
$ 0.046200 |
0.010000 |
$ 4.83K |
$ 36.74K |
$ 24.26K |
|
Book-of-meme |
BOMEUSDT |
$ 0.001288 |
$ 0.001247 |
0.010000 |
$ 3.39K |
$ 57.25K |
$ 38.82K |
|
Ordinals |
ORDIUSD |
$ 8.25 |
$ 8.44 |
0.010000 |
$ 2.55K |
$ 45.93K |
$ 11.44K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 2.46K |
$ 20.93K |
$ 149.64K |
|
Grass |
GRASSUSDT |
$ 1.42 |
$ 1.49 |
0.010000 |
$ 1.21K |
$ 0.00 |
$ 419.26K |
|
Radix-protocol |
XRDUSDT |
$ 0.007000 |
$ 0.007000 |
-0.101800 |
$ 571.97 |
$ 9.15M |
$ 7.92M |
|
Optimism |
OPUSD |
$ 0.831300 |
$ 0.833000 |
0.073800 |
$ 27.22 |
$ 41.57K |
$ 29.85K |
|
Dydx |
DYDXUSD |
$ 0.565100 |
$ 0.565100 |
0.066400 |
$ 4.62 |
$ 1.16K |
$ 8.12K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.024436 |
$ 0.024436 |
n/a |
$ 0.00 |
$ 2.89K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 3.08 |
$ 3.08 |
n/a |
$ 0.00 |
$ 104.34K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.089000 |
$ 0.089000 |
0.010000 |
$ 0.00 |
$ 845.46K |
$ 1.30M |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 16.34K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 6.86 |
$ 6.86 |
n/a |
$ 0.00 |
$ 560.45 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 17.32K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000010 |
$ 0.000010 |
n/a |
$ 0.00 |
$ 3.84M |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.038430 |
$ 0.038390 |
-0.079900 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000008 |
$ 0.000008 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.472700 |
$ 0.472700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.073140 |
$ 0.073140 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.032430 |
$ 0.032515 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.181500 |
$ 0.181500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001699 |
$ 0.001699 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.244100 |
$ 0.244100 |
-0.116500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.360000 |
$ 0.360000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 45.52K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004493 |
$ 0.004493 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001500 |
$ 0.001500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.076860 |
$ 0.076860 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
POL_USDT |
$ 0.248400 |
$ 0.248400 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.36 |
$ 1.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 8.43K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.026040 |
$ 0.026040 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOATUSDT |
$ 0.058490 |
$ 0.058490 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 519.10K |
|
Major |
MAJORUSDT |
$ 0.140800 |
$ 0.140800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 0.526300 |
$ 0.526300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.461200 |
$ 0.461200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 1.11 |
$ 1.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Duck dao |
DUCKUSDT |
$ 0.003274 |
$ 0.003279 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ी ज,डच |
मूल्य |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 81,750 |
$ 79,071 |
18 |
$ 5.29M |
$ 214.85K |
$ 25.36M |
|
Bitcoin |
XBTM25 |
$ 83,310 |
$ 80,828 |
109 |
$ 4.47M |
$ 0.00 |
$ 51.28M |
|
Bitcoin |
XBTU25 |
$ 84,650 |
$ 82,585 |
200 |
$ 3.91M |
$ 0.00 |
$ 16.49M |
|
Ethereum |
ETHUSDH25 |
$ 1,940.10 |
$ 1,987.53 |
18 |
$ 719.43K |
$ 0.00 |
$ 2.16M |
|
Ethereum |
ETHH25 |
$ 0.023360 |
$ 0.024232 |
18 |
$ 716.99K |
$ 0.00 |
$ 1.69M |
|
Bitcoin |
XBTJ25 |
$ 82,397 |
$ 81,520 |
46 |
$ 580.95K |
$ 0.00 |
$ 694.87K |
|
Bitcoin |
XBTZ25 |
$ 85,790 |
$ 83,857 |
291 |
$ 129.59K |
$ 0.00 |
$ 86.87K |
|
Ethereum |
ETHUSDM25 |
$ 2,110.00 |
$ 2,048.52 |
109 |
$ 84.52K |
$ 0.00 |
$ 74.28K |
|
Ripple |
XRPH25 |
$ 0.000026 |
$ 0.000026 |
18 |
$ 210.89 |
$ 0.00 |
$ 159.16K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
18 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.56 |
$ 1.56 |
291 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000009 |
$ 0.000009 |
18 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 86,770 |
$ 86,985 |
18 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.15 |
$ 25.15 |
291 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Red |
REDUSDTZ25 |
$ 0.727200 |
$ 0.727320 |
291 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
ी ज,डच |
24h volume |
7d volume |
Open interest |
के बारे में
We will update this as soon as possible. If you like to help, you can contact us.
लिंक
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|