BTC/USD
$ 67,484
-1.28%
BTC/EUR
€ 62,094
-1.62%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,821
-1.70%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.44B
Altcoin volume
$ 23.98B
Crypto market cap
$ 2.26T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 27.09B
Perpetuals volume:
$ 26.98B
Futures volume:
$ 108.84M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,760.16
$ 3,777.89
0.019429
$ 8.30B
$ 81.74B
$ 4.25B
Bitmex
ETHUSDT
$ 3,766.47
$ 3,779.01
0.010000
$ 7.24B
$ 79.61B
$ 6.74B
OKX
ETH-USDT-SWAP
$ 3,755.21
$ 3,754.91
0.000000
$ 5.42B
$ 5.83B
$ 1.18B
Bitget
ETHUSDT_UMCBL
$ 3,764.92
$ 3,765.48
0.000211
$ 3.62B
$ 32.33B
$ 1.12B
BTSE
ETHPFC
$ 3,765.82
$ 3,765.58
0.007999
$ 1.05B
$ 8.50B
$ 29.90M
OKX
ETH-USD-SWAP
$ 3,751.80
$ 3,752.37
0.000000
$ 600.08M
$ 687.93M
$ 694.81M
Kucoin
ETHUSDTM
$ 3,764.82
$ 3,763.94
0.017000
$ 275.23M
$ 2.45B
$ 249.05M
Bitget
ETHUSD_DMCBL
$ 3,761.80
$ 3,762.50
0.000359
$ 192.87M
$ 610.25M
$ 171.71M
Bybit
ETHUSD
$ 3,763.60
$ 3,762.31
0.010466
$ 148.55M
$ 2.03B
$ 322.19M
Bitmex
ETHUSD
$ 3,765.35
$ 3,779.61
0.053800
$ 78.40M
$ 665.50M
$ 92.68M
Bitget
ETHPERP_CMCBL
$ 3,762.90
$ 3,762.35
0.000100
$ 19.54M
$ 363.04M
$ 4.40M
Huobi
ETH-USD
$ 3,763.96
$ 3,762.17
0.021110
$ 16.07M
$ 143.20M
$ 8.23M
Kucoin
ETHUSDM
$ 3,758.25
$ 3,757.81
0.023400
$ 2.18M
$ 44.04M
$ 24.95M
Kraken
PI_ETHUSD
$ 3,754.80
$ 3,761.54
0.000000
$ 1.78M
$ 20.87M
$ 4.43M
Bitmex
ETH_USDT
$ 3,762.75
$ 3,765.61
0.000000
$ 1.60M
$ 79.61B
$ 0.00
Kraken
PF_ETHUSD
$ 3,762.30
$ 3,761.54
0.119024
$ 25.30K
$ 273.44K
$ 30.29K
Bitmex
ETH_XBT
$ 0.056052
$ 0.055774
0.000000
$ 165.61
$ 18.42K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,790.00
$ 3,800.04
28
$ 26.62M
$ 47.83M
$ 91.55M
OKX
ETH-USDT-240628
$ 3,797.25
$ 3,801.28
28
$ 18.99M
$ 19.39M
$ 38.12M
OKX
ETH-USD-240927
$ 3,930.02
$ 3,931.38
119
$ 16.86M
$ 21.71M
$ 54.49M
OKX
ETH-USD-240607
$ 3,764.53
$ 3,772.55
7
$ 12.74M
n/a
$ 9.58M
OKX
ETH-USDT-240607
$ 3,763.64
$ 3,773.42
7
$ 11.51M
n/a
$ 3.15M
OKX
ETH-USD-240614
$ 3,773.28
$ 3,780.94
14
$ 6.28M
n/a
$ 607.25K
OKX
ETH-USDT-240614
$ 3,780.84
$ 3,783.69
14
$ 5.48M
n/a
$ 1.18M
OKX
ETH-USDT-240927
$ 3,934.38
$ 3,938.69
119
$ 5.07M
$ 3.25M
$ 16.15M
BTSE
ETHM24
$ 3,801.67
$ 3,805.79
28
$ 1.25M
$ 7.42M
$ 4.78M
Bitget
ETHUSD_DMCBL_240628
$ 3,803.03
$ 3,762.50
27
$ 955.56K
$ 11.06M
$ 3.85M
BTSE
ETHU24
$ 3,942.81
$ 3,946.88
119
$ 818.49K
$ 4.40M
$ 3.15M
Bitget
ETHUSD_DMCBL_240927
$ 3,931.23
$ 3,762.50
118
$ 766.54K
$ 7.17M
$ 1.83M
Bitmex
ETHUSDM24
$ 3,868.80
$ 3,864.64
28
$ 420.14K
$ 2.43M
$ 8.40M
Huobi
ETH240607
$ 3,758.78
$ 3,761.98
6
$ 312.28K
$ 2.11M
$ 50.04K
Huobi
ETH240614
$ 3,758.78
$ 3,761.98
13
$ 312.28K
n/a
$ 360.35
Huobi
ETH240628
$ 3,758.78
$ 3,761.98
27
$ 312.28K
$ 2.43M
$ 1.03M
Bitmex
ETHM24
$ 0.056510
$ 0.055623
28
$ 103.26K
$ 1.05M
$ 9.09M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept