BTC/USD
$ 69,349
-0.42%
BTC/EUR
€ 64,471
-0.29%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,600
-0.28%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.16B
Altcoin volume
$ 19.03B
Crypto market cap
$ 2.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
борси
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
NFT
(new)
NFT Overview
NFT Mints
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.79B
Perpetuals volume:
$ 9.75B
Futures volume:
$ 41.70M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,668.80
$ 3,689.91
0.010000
$ 3.28B
$ 45.11B
$ 3.89B
Bitmex
ETHUSDT
$ 3,669.33
$ 3,692.98
0.010000
$ 2.20B
$ 33.93B
$ 4.78B
OKX
ETH-USDT-SWAP
$ 3,667.77
$ 3,667.76
0.000000
$ 2.03B
$ 5.99B
$ 1.16B
Bitget
ETHUSDT_UMCBL
$ 3,667.88
$ 3,668.25
0.000109
$ 1.37B
$ 17.65B
$ 1.54B
Bitget
ETHUSD_DMCBL
$ 3,667.06
$ 3,666.70
0.000117
$ 294.45M
$ 1.68B
$ 218.08M
BTSE
ETHPFC
$ 3,669.29
$ 3,668.28
-0.000427
$ 163.30M
$ 2.81B
$ 34.39M
OKX
ETH-USD-SWAP
$ 3,666.39
$ 3,666.51
0.000000
$ 160.04M
$ 706.94M
$ 703.64M
Kucoin
ETHUSDTM
$ 3,668.01
$ 3,668.27
0.012700
$ 106.17M
$ 1.17B
$ 240.16M
Bybit
ETHUSD
$ 3,668.80
$ 3,666.96
0.010000
$ 69.47M
$ 852.31M
$ 350.77M
Bitmex
ETHUSD
$ 3,668.80
$ 3,689.78
0.010000
$ 47.40M
$ 538.79M
$ 95.24M
Bitget
ETHPERP_CMCBL
$ 3,668.64
$ 3,666.70
0.000100
$ 9.52M
$ 120.42M
$ 4.55M
Bitmex
ETH_USDT
$ 3,677.50
$ 3,697.98
0.000000
$ 6.76M
$ 33.93B
$ 0.00
Huobi
ETH-USD
$ 3,668.49
$ 3,666.84
0.010000
$ 5.13M
$ 86.03M
$ 10.51M
Kucoin
ETHUSDM
$ 3,665.23
$ 3,665.30
0.020600
$ 1.18M
$ 14.76M
$ 25.96M
Kraken
PI_ETHUSD
$ 3,668.00
$ 3,666.82
0.000000
$ 1.14M
$ 8.27M
$ 4.59M
Kraken
PF_ETHUSD
$ 3,668.30
$ 3,666.82
0.065006
$ 9.75K
$ 149.66K
$ 31.28K
Bitmex
ETH_XBT
$ 0.053199
$ 0.053200
0.000000
$ 3.69
$ 35.62K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,815.97
$ 3,816.15
109
$ 12.39M
$ 22.31M
$ 65.53M
OKX
ETH-USD-240628
$ 3,687.05
$ 3,687.61
18
$ 11.04M
$ 49.15M
$ 82.64M
OKX
ETH-USDT-240628
$ 3,687.18
$ 3,688.27
18
$ 5.17M
$ 19.92M
$ 28.77M
OKX
ETH-USD-240614
$ 3,676.33
$ 3,672.27
4
$ 3.23M
n/a
$ 5.36M
OKX
ETH-USDT-240927
$ 3,824.61
$ 3,823.22
109
$ 1.75M
$ 3.34M
$ 14.40M
OKX
ETH-USD-240621
$ 3,681.15
$ 3,680.77
11
$ 1.71M
n/a
$ 1.36M
OKX
ETH-USDT-240621
$ 3,678.98
$ 3,681.92
11
$ 1.28M
n/a
$ 763.10K
OKX
ETH-USDT-240614
$ 3,675.92
$ 3,673.57
4
$ 1.07M
n/a
$ 1.84M
Bitget
ETHUSD_DMCBL_240628
$ 3,690.36
$ 3,666.70
18
$ 1.01M
$ 7.57M
$ 1.16M
Bitget
ETHUSD_DMCBL_240927
$ 3,816.58
$ 3,666.70
109
$ 797.17K
$ 6.39M
$ 5.31M
BTSE
ETHM24
$ 3,692.92
$ 3,693.41
18
$ 702.16K
$ 7.34M
$ 4.78M
BTSE
ETHU24
$ 3,830.41
$ 3,830.41
109
$ 544.44K
$ 4.92M
$ 3.10M
Huobi
ETH240621
$ 3,671.32
$ 3,666.84
11
$ 308.70K
$ 644.47K
$ 619.94
Huobi
ETH240614
$ 3,671.32
$ 3,666.84
4
$ 308.70K
$ 2.30M
$ 24.06K
Huobi
ETH240628
$ 3,671.32
$ 3,666.84
18
$ 308.70K
$ 2.30M
$ 1.39M
Bitmex
ETHUSDM24
$ 3,731.50
$ 3,750.69
19
$ 29.65K
$ 1.60M
$ 8.19M
Bitmex
ETHM24
$ 0.052900
$ 0.053108
19
$ 12.19K
$ 374.56K
$ 8.88M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept