BTC/USD
$ 69,607
-0.05%
BTC/EUR
€ 64,826
0.26%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 54,753 0.00%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 4.51B
Altcoin volume
$ 19.68B
Crypto market cap
$ 2.29T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.83B
Perpetuals volume:
$ 9.78B
Futures volume:
$ 44.72M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,681.05
$ 3,683.74
0.010000
$ 3.38B
$ 45.28B
$ 3.90B
Bitmex
ETHUSDT
$ 3,679.51
$ 3,685.00
0.010000
$ 2.12B
$ 34.06B
$ 4.84B
OKX
ETH-USDT-SWAP
$ 3,680.19
$ 3,680.25
0.000000
$ 2.04B
$ 6.02B
$ 1.16B
Bitget
ETHUSDT_UMCBL
$ 3,679.01
$ 3,679.33
0.000112
$ 1.36B
$ 17.71B
$ 1.53B
Bitget
ETHUSD_DMCBL
$ 3,677.46
$ 3,678.02
0.000113
$ 289.57M
$ 1.68B
$ 215.73M
OKX
ETH-USD-SWAP
$ 3,679.40
$ 3,679.47
0.000000
$ 183.60M
$ 709.57M
$ 696.94M
BTSE
ETHPFC
$ 3,680.28
$ 3,679.14
0.010969
$ 153.06M
$ 2.83B
$ 34.44M
Kucoin
ETHUSDTM
$ 3,679.19
$ 3,679.01
0.025500
$ 107.26M
$ 1.18B
$ 237.98M
Bybit
ETHUSD
$ 3,680.65
$ 3,678.24
0.010000
$ 67.55M
$ 855.47M
$ 351.46M
Bitmex
ETHUSD
$ 3,680.60
$ 3,685.85
0.010000
$ 45.10M
$ 540.79M
$ 95.99M
Bitget
ETHPERP_CMCBL
$ 3,679.05
$ 3,678.05
0.000100
$ 9.41M
$ 120.86M
$ 4.47M
Huobi
ETH-USD
$ 3,682.29
$ 3,678.28
0.025825
$ 7.82M
$ 86.35M
$ 11.70M
Bitmex
ETH_USDT
$ 3,663.15
$ 3,704.73
0.000000
$ 4.26M
$ 34.06B
$ 0.00
Kucoin
ETHUSDM
$ 3,674.14
$ 3,678.83
0.029800
$ 1.37M
$ 14.82M
$ 25.95M
Kraken
PI_ETHUSD
$ 3,678.95
$ 3,678.53
0.000000
$ 1.10M
$ 8.30M
$ 4.58M
Kraken
PF_ETHUSD
$ 3,678.80
$ 3,678.53
0.026460
$ 12.08K
$ 150.22K
$ 31.04K
Bitmex
ETH_XBT
$ 0.053062
$ 0.053060
0.000000
$ 3.69
$ 35.75K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240927
$ 3,827.43
$ 3,827.37
109
$ 14.30M
$ 22.40M
$ 65.39M
OKX
ETH-USD-240628
$ 3,700.41
$ 3,700.26
18
$ 9.88M
$ 49.34M
$ 82.32M
OKX
ETH-USDT-240628
$ 3,700.71
$ 3,700.47
18
$ 6.31M
$ 20.00M
$ 29.04M
OKX
ETH-USD-240614
$ 3,685.15
$ 3,683.88
4
$ 3.09M
n/a
$ 5.33M
OKX
ETH-USDT-240927
$ 3,835.91
$ 3,835.60
109
$ 2.10M
$ 3.35M
$ 14.20M
OKX
ETH-USD-240621
$ 3,693.55
$ 3,693.38
11
$ 1.97M
n/a
$ 1.44M
OKX
ETH-USDT-240621
$ 3,696.77
$ 3,693.93
11
$ 1.43M
n/a
$ 816.73K
OKX
ETH-USDT-240614
$ 3,688.64
$ 3,685.25
4
$ 1.20M
n/a
$ 1.92M
Bitget
ETHUSD_DMCBL_240628
$ 3,702.36
$ 3,678.10
18
$ 1.01M
$ 7.60M
$ 1.14M
BTSE
ETHM24
$ 3,701.43
$ 3,703.08
18
$ 905.45K
$ 7.36M
$ 4.80M
Bitget
ETHUSD_DMCBL_240927
$ 3,830.28
$ 3,678.10
109
$ 828.51K
$ 6.42M
$ 5.19M
BTSE
ETHU24
$ 3,839.87
$ 3,842.01
109
$ 605.77K
$ 4.94M
$ 3.11M
Huobi
ETH240621
$ 3,684.36
$ 3,678.08
11
$ 310.24K
$ 646.86K
$ 509.78
Huobi
ETH240614
$ 3,684.36
$ 3,678.08
4
$ 310.24K
$ 2.30M
$ 23.98K
Huobi
ETH240628
$ 3,684.36
$ 3,678.08
18
$ 310.24K
$ 2.30M
$ 1.39M
Bitmex
ETHUSDM24
$ 3,726.75
$ 3,729.56
18
$ 88.26K
$ 1.60M
$ 8.21M
Bitmex
ETHM24
$ 0.053090
$ 0.053107
18
$ 12.60K
$ 375.95K
$ 8.90M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept