BTC/USD
$ 68,659
0.47%
BTC/EUR
€ 63,279
0.49%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,869
0.51%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.93B
Altcoin volume
$ 30.64B
Crypto market cap
$ 2.31T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交換
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
NFT
(new)
NFT Overview
NFT Mints
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 30.62B
Perpetuals volume:
$ 30.52B
Futures volume:
$ 104.49M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,878.16
$ 3,859.28
0.013403
$ 9.65B
$ 97.65B
$ 4.31B
Bitmex
ETHUSDT
$ 3,879.95
$ 3,855.21
0.018200
$ 7.68B
$ 97.99B
$ 6.27B
OKX
ETH-USDT-SWAP
$ 3,878.26
$ 3,878.06
0.000000
$ 6.20B
$ 5.94B
$ 1.27B
Bitget
ETHUSDT_UMCBL
$ 3,880.12
$ 3,879.49
0.000149
$ 4.54B
$ 35.96B
$ 1.02B
BTSE
ETHPFC
$ 3,880.60
$ 3,879.51
0.013198
$ 1.15B
$ 9.02B
$ 30.10M
OKX
ETH-USD-SWAP
$ 3,875.05
$ 3,875.02
0.000000
$ 676.03M
$ 699.90M
$ 718.67M
Kucoin
ETHUSDTM
$ 3,879.14
$ 3,879.34
0.015500
$ 247.61M
$ 3.32B
$ 233.67M
Bybit
ETHUSD
$ 3,877.95
$ 3,875.59
0.028189
$ 173.70M
$ 2.37B
$ 316.84M
Bitget
ETHUSD_DMCBL
$ 3,874.11
$ 3,874.91
0.000491
$ 72.35M
$ 735.16M
$ 191.93M
Bitmex
ETHUSD
$ 3,879.90
$ 3,847.59
0.035600
$ 58.01M
$ 827.71M
$ 97.82M
Bitget
ETHPERP_CMCBL
$ 3,878.07
$ 3,874.70
0.000100
$ 30.92M
$ 429.75M
$ 6.28M
Huobi
ETH-USD
$ 3,879.69
$ 3,875.69
0.013070
$ 11.91M
$ 175.99M
$ 8.30M
Kucoin
ETHUSDM
$ 3,876.63
$ 3,874.00
0.027800
$ 2.95M
$ 62.28M
$ 22.63M
Kraken
PI_ETHUSD
$ 3,874.70
$ 3,874.78
0.000000
$ 1.80M
$ 24.91M
$ 4.12M
Bitmex
ETH_USDT
$ 3,865.50
$ 3,827.18
0.000000
$ 704.22K
$ 97.99B
$ 0.00
Kraken
PF_ETHUSD
$ 3,878.80
$ 3,874.78
0.161603
$ 26.24K
$ 376.92K
$ 28.75K
Bitmex
ETH_XBT
$ 0.056339
$ 0.056340
0.000000
$ 3.87
$ 44.90K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,925.21
$ 3,925.47
31
$ 29.38M
$ 48.66M
$ 88.49M
OKX
ETH-USDT-240628
$ 3,924.91
$ 3,925.11
31
$ 21.53M
$ 19.72M
$ 39.78M
OKX
ETH-USD-240927
$ 4,060.54
$ 4,061.08
122
$ 14.64M
$ 22.09M
$ 54.47M
OKX
ETH-USD-240531
$ 3,882.27
$ 3,882.23
3
$ 8.98M
n/a
$ 11.64M
OKX
ETH-USDT-240531
$ 3,882.79
$ 3,885.00
3
$ 8.67M
n/a
$ 4.43M
OKX
ETH-USDT-240927
$ 4,065.47
$ 4,067.12
122
$ 5.48M
$ 3.31M
$ 16.53M
OKX
ETH-USDT-240607
$ 3,891.11
$ 3,895.41
10
$ 5.39M
n/a
$ 1.76M
OKX
ETH-USD-240607
$ 3,891.29
$ 3,893.37
10
$ 5.13M
n/a
$ 5.62M
Bitget
ETHUSD_DMCBL_240628
$ 3,923.43
$ 3,874.87
30
$ 1.17M
$ 12.60M
$ 4.19M
Bitget
ETHUSD_DMCBL_240927
$ 4,060.07
$ 3,874.87
121
$ 940.68K
$ 7.66M
$ 1.86M
BTSE
ETHM24
$ 3,927.98
$ 3,928.89
31
$ 923.10K
$ 6.75M
$ 4.92M
BTSE
ETHU24
$ 4,068.11
$ 4,068.22
122
$ 741.91K
$ 3.08M
$ 3.24M
Huobi
ETH240531
$ 3,884.57
$ 3,875.69
2
$ 376.89K
$ 2.12M
$ 35.69K
Huobi
ETH240607
$ 3,884.57
$ 3,875.75
9
$ 376.89K
$ 1.25M
$ 1.33K
Huobi
ETH240628
$ 3,884.57
$ 3,875.75
30
$ 376.89K
$ 2.12M
$ 942.22K
Bitmex
ETHUSDM24
$ 4,023.05
$ 3,983.04
31
$ 249.95K
$ 3.56M
$ 9.21M
Bitmex
ETHM24
$ 0.056850
$ 0.057322
31
$ 93.51K
$ 1.73M
$ 9.18M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept