BTC/USD$ 64,975
BTC/EUR€ 59,674
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,264
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.04B
$ 10.04B
Altcoin volume
$ 26.43B
$ 26.43B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,974.55 | 5.57% | 4.39% | 1.18% | 25.08% | 79.67% | 141.25% | 19.69M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 2,980.828 | 3.45% | -0.60% | -5.22% | 5.47% | 51.93% | 65.56% | 122.37M | $ 364.77B | 2 | |
| 3 | solana |
SOL |
$ 153.49951 | 8.09% | 5.43% | 7.79% | 34.62% | 164.36% | 632.66% | 424.35M | $ 65.13B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001019 | -3.68% | 27.09% | 97.54% | 735.48% | 794.11% | 472.64% | 420.69T | $ 4.28B | 19 | |
| 5 | usd-coin |
USDC |
$ 1.0005262 | 0.05% | 0.51% | 0.64% | 0.04% | 0.05% | 0.04% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14991028 | 3.02% | 1.18% | -2.28% | 76.26% | 89.10% | 108.20% | 129.40B | $ 19.39B | 8 | |
| 7 | tether |
USDT |
$ 1.0007368 | 0.11% | 0.58% | 0.59% | 0.04% | -1.02% | 0.05% | 42.99B | $ 43.02B | 5 | |
| 8 | floki-inu |
FLOKI |
$ 0.00021045 | 11.29% | 23.52% | 43.86% | 527.82% | 532.54% | 486.36% | 4589 | |||
| 9 | ripple |
XRP |
$ 0.51446093 | 2.89% | -2.10% | 4.13% | -5.90% | -15.85% | 20.91% | 55.35B | $ 28.48B | 7 | |
| 10 | dai |
DAI |
$ 1.0048722 | 0.59% | 1.01% | 1.17% | 0.43% | 0.68% | 0.50% | 911 | |||
| 11 | near-protocol |
NEAR |
$ 7.8809195 | 12.13% | 11.98% | 46.99% | 135.43% | 357.59% | 375.40% | 341.32M | $ 2.68B | 26 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002375 | 3.36% | 3.93% | 7.26% | 142.08% | 179.72% | 170.48% | 497.73T | $ 11.82B | 11 | |
| 13 | dogwifhat |
WIF |
$ 2.8953936 | 3.91% | 0.38% | 5.03% | 582.05% | 0% | 0% | 756 | |||
| 14 | binancecoin |
BNB |
$ 581.97979 | 2.64% | -0.08% | 3.47% | 61.53% | 139.89% | 86.36% | 154.53M | $ 89.93B | 3 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04996000 | 45.16% | 97.89% | 106.75% | 67.90% | 300.07% | 200.69% | 1816 | |||
| 16 | worldcoin |
WLD |
$ 4.9161747 | 2.90% | -11.06% | 3.34% | 57.21% | 125.40% | 0% | 679 | |||
| 17 | rendertoken |
RNDR |
$ 10.741096 | 6.92% | 7.62% | 21.92% | 118.30% | 255.76% | 488.25% | 624 | |||
| 18 | avalanche |
AVAX |
$ 33.950685 | 7.47% | -1.60% | -7.32% | -18.89% | 55.86% | 125.78% | 128.01M | $ 4.34B | 18 | |
| 19 | book-of-meme |
BOME |
$ 0.01097694 | 8.20% | 3.49% | 26.74% | 0% | 0% | 0% | 2464 | |||
| 20 | ethena |
ENA |
$ 0.71367572 | 2.89% | -20.10% | -38.34% | 0% | 0% | 0% | 1000 | |||
| 21 | mxc |
MXC |
$ 0.01362284 | -1.58% | 6.57% | -0.51% | 56.95% | 123.86% | -20.27% | 2357 | |||
| 22 | bonk |
BONK |
$ 0.00002414 | 5.33% | 0.76% | 55.96% | 74.95% | 850.51% | 5514.65% | 41.50T | $ 1.00B | 46 | |
| 23 | litecoin |
LTC |
$ 80.963225 | 2.89% | -0.43% | 2.67% | 16.35% | 14.10% | -3.12% | 67.40M | $ 5.45B | 17 | |
| 24 | chainlink |
LINK |
$ 13.666894 | 5.23% | -2.05% | -2.65% | -31.21% | -1.46% | 108.69% | 417.50M | $ 5.70B | 16 | |
| 25 | arbitrum |
ARB |
$ 0.98145708 | 4.93% | -4.98% | -18.23% | -53.22% | -8.95% | -16.25% | 1.27B | $ 1.25B | 41 | |
| 26 | thorchain |
RUNE |
$ 6.0554127 | 9.54% | 4.08% | 14.14% | 7.25% | 3.57% | 411.98% | 265.17M | $ 1.60B | 36 | |
| 27 | cardano |
ADA |
$ 0.44743714 | 4.40% | -2.61% | -3.74% | -25.41% | 20.69% | 20.61% | 31.94B | $ 14.29B | 9 | |
| 28 | fetchai |
FET |
$ 2.2009916 | 9.92% | -0.51% | -0.42% | 233.10% | 408.73% | 810.98% | 81.54M | $ 179.47M | 116 | |
| 29 | optimism |
OP |
$ 2.4808603 | 3.59% | -5.81% | 5.73% | -36.05% | 37.15% | 51.62% | 214.80M | $ 532.88M | 65 | |
| 30 | polygon |
MATIC |
$ 0.68025381 | 4.72% | -1.17% | -4.96% | -23.76% | -19.47% | -20.88% | 6.00B | $ 4.08B | 20 | |
| 31 | sui |
SUI |
$ 0.97433338 | 8.70% | -7.55% | -20.06% | -47.34% | 72.38% | -15.96% | 931 | |||
| 32 | polkadot |
DOT |
$ 6.9064783 | 6.47% | -2.63% | 1.06% | -11.38% | 29.04% | 29.05% | 947.85M | $ 6.54B | 15 | |
| 33 | ondo |
ONDO |
$ 0.84035219 | 14.57% | 6.67% | 0% | 0% | 0% | 0% | 953 | |||
| 34 | ordinals |
ORDI |
$ 37.806559 | 3.97% | -2.43% | -16.63% | -45.24% | 55.54% | 154.48% | 21.00M | $ 793.93M | 52 | |
| 35 | sei |
SEI |
$ 0.51350834 | 12.67% | -4.01% | -1.52% | -45.17% | 240.62% | 0% | 1090 | |||
| 36 | tellor |
TRB |
$ 111.56151 | -4.04% | -22.08% | 108.20% | -13.58% | 25.79% | 863.04% | 1.69M | $ 189.29M | 115 | |
| 37 | ethereumclassic |
ETC |
$ 26.706899 | 5.44% | -4.28% | 0.54% | -0.48% | 38.66% | 47.21% | 127.32M | $ 3.40B | 22 | |
| 38 | bitcoincash |
BCH |
$ 448.89149 | 4.68% | -1.68% | -13.09% | 66.92% | 91.95% | 288.92% | 19.70M | $ 8.84B | 13 | |
| 39 | thundertoken |
TT |
$ 0.00525636 | 1.30% | 15.59% | 13.79% | 20.91% | 5.04% | 39.29% | 2846 | |||
| 40 | filecoin |
FIL |
$ 5.6306630 | 6.89% | -0.87% | -7.47% | -2.92% | 16.02% | 26.26% | 118.75M | $ 668.64M | 59 | |
| 41 | jito |
JTO |
$ 3.9878157 | 7.15% | 2.94% | 41.22% | 84.04% | 0% | 0% | 709 | |||
| 42 | internet-computer |
ICP |
$ 12.388598 | 4.65% | 0.67% | -2.90% | -8.93% | 181.46% | 138.45% | 136.89M | $ 1.69B | 35 | |
| 43 | arweave |
AR |
$ 44.938604 | 14.70% | 21.47% | 64.62% | 332.89% | 525.44% | 575.72% | 43.82M | $ 1.96B | 30 | |
| 44 | tron |
TRX |
$ 0.12646163 | 0.80% | 3.01% | 13.06% | -3.29% | 23.52% | 82.22% | 71.65B | $ 9.06B | 12 | |
| 45 | the-open-network |
TONCOIN |
$ 6.9980962 | 2.26% | 21.34% | 3.72% | 215.99% | 205.94% | 250.31% | 649 | |||
| 46 | the-graph |
GRT |
$ 0.29968389 | 13.09% | 11.81% | 13.68% | 65.16% | 133.11% | 156.83% | 1.22B | $ 367.11M | 76 | |
| 47 | arkham |
ARKM |
$ 2.3618331 | 5.64% | 0.54% | 48.26% | 255.46% | 407.12% | 0% | 786 | |||
| 48 | aptos |
APT |
$ 8.4217145 | 7.98% | -2.74% | -10.69% | -20.73% | 15.62% | -0.66% | 159.80M | $ 1.34B | 39 | |
| 49 | cosmos |
ATOM |
$ 8.4085384 | 3.36% | -7.82% | 1.51% | -17.88% | -12.41% | -23.01% | 190.68M | $ 1.60B | 37 | |
| 50 | waves |
WAVES |
$ 2.4168262 | 4.84% | 2.33% | -1.04% | 5.49% | 8.18% | 47.68% | 100.00M | $ 241.68M | 106 | |
| 51 | pyth-network |
PYTH |
$ 0.43730134 | 9.32% | -11.03% | -26.66% | -29.83% | 0% | 0% | 1129 | |||
| 52 | fantom |
FTM |
$ 0.69928177 | 9.01% | 4.23% | 3.22% | 69.88% | 99.72% | 88.90% | 2.54B | $ 1.77B | 33 | |
| 53 | stacks |
STX |
$ 2.0905634 | 10.39% | -0.70% | -19.44% | -16.94% | 223.07% | 232.09% | 799 | |||
| 54 | eos |
EOS |
$ 0.79076235 | 4.51% | -1.41% | 3.18% | 2.24% | 12.20% | -9.97% | 1.19B | $ 941.52M | 47 | |
| 55 | jupiter |
JUP |
$ 1.1269103 | 11.63% | 6.70% | 7.31% | 115.89% | 0% | 0% | 1.35B | $ 1.52B | 38 | |
| 56 | singularitynet |
AGIX |
$ 0.95374123 | 13.82% | 0.11% | 9.26% | 198.48% | 283.08% | 287.98% | 867.15M | $ 827.04M | 51 | |
| 57 | livepeer |
LPT |
$ 20.194078 | 17.33% | 42.44% | 63.44% | 151.55% | 173.26% | 351.29% | 582 | |||
| 58 | carry |
CRE |
$ 0.00652960 | 6.02% | -6.68% | 2.98% | 24.75% | 10.23% | 72.61% | 2725 | |||
| 59 | immutable-x |
IMX |
$ 2.4041343 | 19.47% | 15.44% | 12.32% | -23.83% | 115.47% | 220.17% | 784 | |||
| 60 | starknet |
STRK |
$ 1.1447401 | -0.49% | -9.29% | -15.13% | 0% | 0% | 0% | 879 | |||
| 61 | celestia |
TIA |
$ 8.7310189 | 7.04% | -7.93% | -9.67% | -52.55% | 51.25% | 0% | 148.49M | $ 1.29B | 40 | |
| 62 | tokamak-network |
TON |
$ 6.8319551 | 0.89% | 20.75% | 14.40% | 219.19% | 202.40% | 245.93% | 652 | |||
| 63 | wormhole |
W |
$ 0.55998075 | 6.16% | -10.93% | -12.30% | 0% | 0% | 0% | 1071 | |||
| 64 | injective-protocol |
INJ |
$ 23.134382 | 8.29% | -2.86% | -7.93% | -31.43% | 45.54% | 279.74% | 13.50M | $ 312.50M | 89 | |
| 65 | gala |
GALA |
$ 0.04231191 | 6.89% | -3.94% | -0.77% | 54.83% | 80.52% | 39.16% | 7.54B | $ 319.24M | 88 | |
| 66 | hederahashgraph |
HBAR |
$ 0.11039106 | 4.86% | 1.39% | 34.33% | 33.47% | 81.16% | 113.05% | 7.13B | $ 788.17M | 53 | |
| 67 | pendle |
PENDLE |
$ 4.3987954 | 13.27% | -8.56% | -36.06% | 40.42% | 337.52% | 815.13% | 692 | |||
| 68 | uniswap |
UNI |
$ 7.2820857 | 7.40% | -1.67% | -2.36% | 0.20% | 40.15% | 41.68% | 523.25M | $ 3.81B | 21 | |
| 69 | akash |
AKT |
$ 5.4005112 | 5.81% | 23.17% | 40.72% | 49.91% | 394.52% | 2013.26% | 674 | |||
| 70 | lisk |
LSK |
$ 1.8748003 | -1.32% | -3.72% | 30.12% | 37.91% | 70.05% | 120.70% | 116.21M | $ 217.87M | 108 | |
| 71 | memecoin |
MEME |
$ 0.02460145 | 4.76% | -1.38% | -9.43% | -6.84% | -20.79% | 0% | 6.35B | $ 156.21M | 120 | |
| 72 | merlin-chain |
MERL |
$ 0.42706133 | 8.82% | -2.17% | 0% | 0% | 0% | 0% | 1134 | |||
| 73 | cyberconnect |
CYBER |
$ 7.8035505 | 6.21% | -4.69% | -9.26% | -4.58% | 12.88% | 0% | 645 | |||
| 74 | lido-dao-token |
LDO |
$ 1.6535386 | 3.27% | -15.29% | -17.50% | -48.80% | -26.75% | -14.26% | 827 | |||
| 75 | core |
CORE |
$ 1.6401637 | 3.59% | -6.05% | -32.00% | 206.61% | 234.80% | 90.95% | 828 | |||
| 76 | nuls |
NULS |
$ 0.61051293 | 8.34% | -8.98% | -8.78% | 114.94% | 185.90% | 182.62% | 92.30M | $ 56.35M | 166 | |
| 77 | sandbox |
SAND |
$ 0.43283728 | 6.49% | -0.41% | -2.42% | -11.86% | 2.85% | -14.01% | 658.22M | $ 284.90M | 96 | |
| 78 | nervosnetwork |
CKB |
$ 0.01587530 | 8.12% | -10.04% | -35.35% | 23.51% | 329.38% | 389.69% | 2280 | |||
| 79 | slerf |
SLERF |
$ 0.29473951 | 15.41% | -2.24% | -14.12% | 0% | 0% | 0% | 1236 | |||
| 80 | bittensor |
TAO |
$ 383.81421 | 11.66% | -1.56% | -30.75% | -37.22% | 0% | 0% | 502 | |||
| 81 | maker |
MKR |
$ 2,771.020 | 3.66% | 1.82% | -12.29% | 35.32% | 107.53% | 342.05% | 1.00M | $ 2.78B | 25 | |
| 82 | zetachain |
ZETA |
$ 1.5917502 | 3.97% | 2.55% | 30.56% | -34.37% | 0% | 0% | 834 | |||
| 83 | conflux-network |
CFX |
$ 0.20355155 | 3.62% | -4.27% | -19.96% | -12.38% | 29.47% | -27.24% | 1337 | |||
| 84 | angola |
AGLA |
$ 0.01721303 | -14.39% | 73.14% | -24.63% | -45.63% | -52.83% | -66.76% | 2243 | |||
| 85 | wrappedbitcoin |
WBTC |
$ 64,952.52 | 5.60% | 4.46% | 1.00% | 25.20% | 80.05% | 141.27% | 462 | |||
| 86 | uma |
UMA |
$ 3.6351342 | -0.40% | 41.53% | 36.88% | -16.52% | 108.78% | 54.29% | 55.78M | $ 202.76M | 111 | |
| 87 | polymesh |
POLYX |
$ 0.38819274 | 6.32% | 0.79% | -14.44% | 125.37% | 84.10% | 154.82% | 1162 | |||
| 88 | arpa chain |
ARPA |
$ 0.07266516 | 7.38% | 6.05% | -4.94% | 9.27% | 46.57% | 40.00% | 982.17M | $ 71.36M | 154 | |
| 89 | renzo |
REZ |
$ 0.11274788 | 3.38% | -20.77% | 0% | 0% | 0% | 0% | 1521 | |||
| 90 | algorand |
ALGO |
$ 0.18149508 | 5.87% | -5.22% | 2.57% | -3.51% | 33.80% | 11.28% | 3.25B | $ 590.00M | 63 | |
| 91 | curve-dao-token |
CRV |
$ 0.41974024 | 4.52% | -4.23% | -4.28% | -20.99% | -26.52% | -47.96% | 641.77M | $ 269.37M | 100 | |
| 92 | aave |
AAVE |
$ 85.109851 | 6.37% | -2.84% | -1.18% | -7.62% | -6.48% | 36.68% | 10.58M | $ 900.51M | 48 | |
| 93 | stellarlumens |
XLM |
$ 0.10546730 | 3.37% | -2.90% | -2.49% | -8.72% | -10.93% | 18.87% | 28.94B | $ 3.05B | 23 | |
| 94 | chiliz |
CHZ |
$ 0.11813700 | 5.78% | -7.35% | 12.07% | 10.14% | 56.08% | 10.58% | 5.54B | $ 655.38M | 60 | |
| 95 | monero |
XMR |
$ 133.96921 | 1.64% | 4.04% | 10.53% | 5.33% | -16.83% | -13.06% | 16.92M | $ 2.26B | 28 | |
| 96 | decentraland |
MANA |
$ 0.42458195 | 6.31% | -0.71% | -3.62% | -14.36% | -1.27% | -7.09% | 1.05B | $ 445.87M | 67 | |
| 97 | flow-dapper-labs |
FLOW |
$ 0.86206922 | 5.92% | -3.95% | -4.64% | -9.17% | 30.03% | 14.26% | 1.03B | $ 893.27M | 49 | |
| 98 | rats |
RATS |
$ 0.00013262 | 11.30% | 15.78% | -0.53% | -46.90% | 0% | 0% | 4833 | |||
| 99 | highstreet |
HIGH |
$ 4.6453063 | 6.44% | 13.87% | 108.47% | 180.78% | 232.94% | 213.25% | 684 | |||
| 100 | golem |
GLM |
$ 0.53035661 | 5.75% | -4.20% | 40.67% | 141.08% | 84.74% | 145.37% | 1083 | |||
| << Show More >> | |||||||||||||