X
BTC/USD
$ 62,364  -1.19%
BTC/EUR
€ 58,207  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,814  -1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.53B
Altcoin volume
$ 22.49B
Crypto market cap
$ 2.07T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,365 -1.19% $ 63,341 $ 61,969
bitcoin
$ 6.53B 19.69M $ 1.22T
2

Ethereum

ETH

 $ 3,176.37 -2.66% $ 3,285.21 $ 3,161.44
ethereum
$ 5.78B 122.37M $ 388.70B
3

Solana

SOL

 $ 135.28 -1.96% $ 138.87 $ 133.88
solana
$ 1.20B 424.35M $ 57.40B
4

Dai

DAI

 $ 0.999097 -0.05% $ 1.00 $ 0.995662
dai
$ 633.52M
5

Ripple

XRP

 $ 0.506146 -0.80% $ 0.513956 $ 0.498961
ripple
$ 620.05M 55.23B $ 27.95B
6

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.998426
usd-coin
$ 559.48M 7.00B $ 7.00B
7

Golem

GLM

 $ 0.539174 +0.81% $ 0.582601 $ 0.517734
golem
$ 528.04M
8

Dogecoin

DOGE

 $ 0.141586 -3.48% $ 0.148032 $ 0.139995
dogecoin
$ 512.37M 129.40B $ 18.32B
9

Pepe

PEPE

 $ 0.000007 -4.13% $ 0.000007 $ 0.000007
pepe
$ 499.47M 420.69T $ 2.91B
10

Binancecoin

BNB

 $ 588.32 -1.98% $ 602.68 $ 581.47
binancecoin
$ 372.24M 154.53M $ 90.91B
11

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.998253
tether
$ 350.34M 42.99B $ 42.99B
12

NEAR Protocol

NEAR

 $ 6.89 -2.32% $ 7.11 $ 6.86
near-protocol
$ 329.99M 341.32M $ 2.35B
13

SHIBA INU

SHIB

 $ 0.000024 -2.91% $ 0.000024 $ 0.000023
shiba-inu
$ 277.28M 497.73T $ 11.70B
14

Ethena

ENA

 $ 0.789344 -6.93% $ 0.855786 $ 0.776131
ethena
$ 265.52M
15

Mxc

MXC

 $ 0.011891 -3.79% $ 0.012387 $ 0.011532
mxc
$ 237.51M
16

Optimism

OP

 $ 2.48 -5.67% $ 2.68 $ 2.47
optimism
$ 209.46M 214.80M $ 533.40M
17

Litecoin

LTC

 $ 83.50 -0.53% $ 85.50 $ 81.80
litecoin
$ 208.01M 67.40M $ 5.62B
18

Waves

WAVES

 $ 2.68 +13.18% $ 2.88 $ 2.32
waves
$ 206.15M 100.00M $ 267.96M
19

Ong

ONG

 $ 0.651621 +2.84% $ 0.663511 $ 0.632231
ong
$ 200.78M
20

Avalanche

AVAX

 $ 33.22 -2.18% $ 34.31 $ 32.86
avalanche
$ 200.11M 128.01M $ 4.25B
21

Arbitrum

ARB

 $ 1.06 -3.50% $ 1.11 $ 1.05
arbitrum
$ 192.91M 1.27B $ 1.35B
22

Bonk

BONK

 $ 0.000024 -3.01% $ 0.000025 $ 0.000024
bonk
$ 185.70M 41.50T $ 1.01B
23

Ethereumclassic

ETC

 $ 27.37 -2.16% $ 28.51 $ 26.98
ethereumclassic
$ 178.38M 127.32M $ 3.48B
24

Tron

TRX

 $ 0.118907 -2.03% $ 0.122945 $ 0.118345
tron
$ 172.84M 71.65B $ 8.52B
25

Cardano

ADA

 $ 0.453284 -1.49% $ 0.463514 $ 0.446821
cardano
$ 172.16M 31.94B $ 14.48B
26

Ontology

ONT

 $ 0.388167 +1.39% $ 0.419901 $ 0.381487
ontology
$ 154.34M 494.85M $ 192.08M
27

Chainlink

LINK

 $ 13.90 +0.62% $ 14.07 $ 13.74
chainlink
$ 153.00M 417.50M $ 5.80B
28

Dogwifhat

WIF

 $ 2.68 +0.92% $ 2.70 $ 2.59
dogwifhat
$ 148.42M
29

Sei

SEI

 $ 0.610829 +2.92% $ 0.627250 $ 0.584010
sei
$ 144.35M
30

Polygon

MATIC

 $ 0.702865 -2.56% $ 0.733045 $ 0.697486
polygon
$ 138.73M 6.00B $ 4.22B
31

Fetchai

FET

 $ 2.13 -1.43% $ 2.19 $ 2.12
fetchai
$ 130.68M 81.54M $ 173.99M
32

Filecoin

FIL

 $ 5.82 -0.34% $ 5.92 $ 5.69
filecoin
$ 123.52M 118.75M $ 691.11M
33

BOOK OF MEME

BOME

 $ 0.009509 -2.33% $ 0.009962 $ 0.009320
book-of-meme
$ 117.97M
34

Internet Computer

ICP

 $ 13.42 -1.18% $ 13.84 $ 13.18
internet-computer
$ 116.31M 136.89M $ 1.83B
35

Worldcoin

WLD

 $ 4.62 -1.84% $ 4.74 $ 4.53
worldcoin
$ 110.41M
36

Neo

NEO

 $ 17.92 -1.50% $ 18.86 $ 17.55
neo
$ 110.12M 70.53M $ 1.26B
37

Bitcoincash

BCH

 $ 455.43 -3.20% $ 474.02 $ 452.25
bitcoincash
$ 109.81M 19.69M $ 8.97B
38

Thetatoken

THETA

 $ 2.17 -3.96% $ 2.57 $ 2.13
thetatoken
$ 104.68M 870.50M $ 1.88B
39

Sui

SUI

 $ 1.19 -2.07% $ 1.23 $ 1.17
sui
$ 101.20M
40

Polkadot

DOT

 $ 6.53 -2.90% $ 6.82 $ 6.51
polkadot
$ 101.09M 947.85M $ 6.19B
41

Wormhole

W

 $ 0.585715 -6.94% $ 0.634196 $ 0.576341
wormhole
$ 96.84M
42

Arweave

AR

 $ 36.58 +1.99% $ 36.81 $ 35.14
arweave
$ 96.69M 43.82M $ 1.60B
43

Floki Inu

FLOKI

 $ 0.000164 -3.83% $ 0.000171 $ 0.000161
floki-inu
$ 95.08M
44

StarkNet

STRK

 $ 1.20 -4.94% $ 1.28 $ 1.18
starknet
$ 94.29M
45

Ordinals

ORDI

 $ 41.15 -2.04% $ 42.42 $ 40.46
ordinals
$ 91.15M 21.00M $ 864.12M
46

Hedera Hashgraph

HBAR

 $ 0.103516 +0.04% $ 0.105301 $ 0.100915
hederahashgraph
$ 89.13M 7.13B $ 739.08M
47

Aptos

APT

 $ 8.91 -0.90% $ 9.15 $ 8.79
aptos
$ 87.73M 159.80M $ 1.42B
48

Eos

EOS

 $ 0.778527 -1.37% $ 0.799953 $ 0.773074
eos
$ 79.74M 1.18B $ 925.73M
49

Merlin Chain

MERL

 $ 0.664006 +1.72% $ 0.672220 $ 0.591785
merlin-chain
$ 79.74M
50

Threshold Network Token

T

 $ 0.035878 -4.72% $ 0.038390 $ 0.035617
threshold-network-token
$ 78.97M
51

Gala

GALA

 $ 0.043494 -4.62% $ 0.046631 $ 0.042838
gala
$ 78.85M 7.54B $ 328.16M
52

Fantom

FTM

 $ 0.711611 +0.36% $ 0.725785 $ 0.698251
fantom
$ 78.23M 2.54B $ 1.80B
53

Thorchain

RUNE

 $ 4.98 -2.61% $ 5.17 $ 4.94
thorchain
$ 77.74M 265.17M $ 1.31B
54

Uniswap

UNI

 $ 7.62 -2.65% $ 7.89 $ 7.55
uniswap
$ 77.71M 523.25M $ 3.98B
55

Rendertoken

RNDR

 $ 7.74 -2.75% $ 8.10 $ 7.73
rendertoken
$ 71.90M
56

SSV Network

SSV

 $ 49.40 -5.80% $ 54.25 $ 48.85
ssv-network
$ 69.60M
57

Cosmos

ATOM

 $ 8.00 -2.46% $ 8.25 $ 7.93
cosmos
$ 69.38M 190.68M $ 1.52B
58

Maker

MKR

 $ 2,871.78 -6.43% $ 3,098.59 $ 2,869.93
maker
$ 65.63M 1.00M $ 2.88B
59

Celestia

TIA

 $ 9.65 -3.98% $ 10.17 $ 9.51
celestia
$ 63.98M 148.49M $ 1.43B
60

Singularitynet

AGIX

 $ 0.868488 -1.27% $ 0.892498 $ 0.861258
singularitynet
$ 62.20M 867.15M $ 753.11M
61

Lido DAO Token

LDO

 $ 2.16 +1.67% $ 2.20 $ 2.08
lido-dao-token
$ 58.77M
62

The Graph

GRT

 $ 0.249174 -3.03% $ 0.261020 $ 0.247114
the-graph
$ 57.80M 1.22B $ 305.23M
63

Payprotocol

PCI

 $ 0.179984 -3.71% $ 0.200333 $ 0.175402
payprotocol
$ 56.01M
64

Contentos

COS

 $ 0.015144 -9.50% $ 0.016741 $ 0.014831
contentos
$ 55.13M
65

Core

CORE

 $ 2.09 -3.36% $ 2.19 $ 2.06
core
$ 51.82M
66

Loomnetwork

LOOM

 $ 0.087854 -3.89% $ 0.096923 $ 0.086685
loomnetwork
$ 50.75M 606.37M $ 53.27M
67

Monero

XMR

 $ 124.87 -1.28% $ 127.65 $ 122.40
monero
$ 50.48M 16.92M $ 2.11B
68

Kaspa

KAS

 $ 0.111348 -4.47% $ 0.119166 $ 0.111186
kaspa
$ 49.95M
69

Arkham

ARKM

 $ 1.97 -1.79% $ 2.04 $ 1.95
arkham
$ 49.37M
70

AltLayer

ALT

 $ 0.364470 -4.73% $ 0.396128 $ 0.361690
altlayer
$ 48.92M
71

Nervosnetwork

CKB

 $ 0.017327 -4.34% $ 0.018312 $ 0.016968
nervosnetwork
$ 48.62M
72

Algorand

ALGO

 $ 0.186498 -3.32% $ 0.194627 $ 0.184472
algorand
$ 47.65M 3.25B $ 606.26M
73

Stellarlumens

XLM

 $ 0.110812 -1.34% $ 0.113655 $ 0.109824
stellarlumens
$ 46.24M 28.94B $ 3.20B
74

Omni Network

OMNI

 $ 19.61 -5.06% $ 21.38 $ 19.28
omni-network
$ 44.91M
75

Highstreet

HIGH

 $ 4.02 +5.53% $ 4.05 $ 3.81
highstreet
$ 44.84M
76

Akropolis

AKRO

 $ 0.007466 -7.32% $ 0.008092 $ 0.007393
akropolis
$ 44.79M 2.54B $ 19.02M
77

Pyth Network

PYTH

 $ 0.548640 -3.76% $ 0.575505 $ 0.542198
pyth-network
$ 44.48M
78

Polymesh

POLYX

 $ 0.372043 -5.60% $ 0.400063 $ 0.365465
polymesh
$ 43.51M
79

Jupiter

JUP

 $ 0.973331 -2.65% $ 1.01 $ 0.960319
jupiter
$ 42.43M 1.35B $ 1.31B
80

Automata

ATA

 $ 0.251373 +5.33% $ 0.253058 $ 0.237134
automata
$ 41.66M
81

Sandbox

SAND

 $ 0.436731 -2.56% $ 0.453072 $ 0.431442
sandbox
$ 40.29M 658.22M $ 287.46M
82

Aave

AAVE

 $ 88.51 -1.75% $ 91.54 $ 87.43
aave
$ 39.91M 10.58M $ 936.53M
83

Vechain

VET

 $ 0.038549 -2.26% $ 0.040657 $ 0.038133
vechain
$ 39.77M 55.45B $ 2.13B
84

Conflux Network

CFX

 $ 0.222449 -5.02% $ 0.237126 $ 0.220257
conflux-network
$ 39.75M
85

Slerf

SLERF

 $ 0.325364 -11.11% $ 0.370256 $ 0.315837
slerf
$ 39.41M
86

Heroes of Mavia

MAVIA

 $ 3.81 -4.56% $ 4.07 $ 3.64
heroes-of-mavia
$ 39.30M
87

Stacks

STX

 $ 2.39 -3.24% $ 2.50 $ 2.36
stacks
$ 39.02M
88

Powerledger

POWR

 $ 0.297249 -4.32% $ 0.323052 $ 0.292985
powerledger
$ 38.82M 345.46M $ 102.68M
89

Wrappedbitcoin

WBTC

 $ 62,391 -1.15% $ 63,421 $ 61,926
wrappedbitcoin
$ 38.57M
90

Injective Protocol

INJ

 $ 25.34 -1.68% $ 26.18 $ 25.14
injective-protocol
$ 38.41M 13.50M $ 342.27M
91

Qtum

QTUM

 $ 3.88 -1.66% $ 4.20 $ 3.82
qtum
$ 37.93M 89.40M $ 347.12M
92

Pendle

PENDLE

 $ 5.20 -4.71% $ 5.56 $ 5.15
pendle
$ 37.24M
93

Decentraland

MANA

 $ 0.435361 -2.17% $ 0.446089 $ 0.430425
decentraland
$ 35.42M 1.05B $ 457.19M
94

Blur

BLUR

 $ 0.392989 -2.55% $ 0.407546 $ 0.387551
blur
$ 35.02M 360.00M $ 141.47M
95

Project Galaxy

GAL

 $ 3.60 -5.42% $ 3.86 $ 3.48
project-galaxy
$ 34.15M
96

Nest protocol

NEST

 $ 0.002776 +0.05% $ 0.002937 $ 0.002741
nest protocol
$ 34.02M
97

Everipedia

IQ

 $ 0.009094 -5.47% $ 0.009647 $ 0.008998
everipedia
$ 33.44M
98

Chiliz

CHZ

 $ 0.110708 -0.65% $ 0.115427 $ 0.109057
chiliz
$ 33.10M 5.54B $ 614.16M
99

Apecoin

APE

 $ 1.23 -3.49% $ 1.29 $ 1.22
apecoin
$ 32.75M 361.25M $ 445.60M
100

Flow (Dapper labs)

FLOW

 $ 0.870026 -2.79% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 32.56M 1.03B $ 901.52M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept