BTC/USD
$ 68,363  -1.65%
BTC/EUR
€ 63,505  -1.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,690  -1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.99B
Altcoin volume
$ 26.23B
Crypto market cap
$ 2.24T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 68,363 -1.65% $ 69,542 $ 67,916
bitcoin
$ 7.99B 19.71M $ 1.34T
2

Ethereum

ETH

 $ 3,598.90 -1.83% $ 3,670.76 $ 3,577.71
ethereum
$ 4.65B 122.37M $ 440.41B
3

Solana

SOL

 $ 156.02 -1.87% $ 159.58 $ 155.04
solana
$ 1.17B 424.35M $ 66.20B
4

Binancecoin

BNB

 $ 622.98 -0.30% $ 628.38 $ 617.10
binancecoin
$ 981.87M 154.53M $ 96.27B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997657
usd-coin
$ 948.83M 7.00B $ 7.01B
6

Pepe

PEPE

 $ 0.000012 -3.39% $ 0.000012 $ 0.000011
pepe
$ 749.46M 420.69T $ 4.91B
7

Ripple

XRP

 $ 0.488489 -1.65% $ 0.496724 $ 0.484217
ripple
$ 662.25M 55.50B $ 27.11B
8

Notcoin

NOT

 $ 0.016218 -8.33% $ 0.017968 $ 0.016134
notcoin
$ 642.87M
9

Dogecoin

DOGE

 $ 0.141965 -1.91% $ 0.145056 $ 0.140760
dogecoin
$ 592.85M 129.40B $ 18.37B
10

Tether

USDT

 $ 0.999575 +0.01% $ 1.00 $ 0.996748
tether
$ 525.73M 42.99B $ 42.97B
11

SHIBA INU

SHIB

 $ 0.000023 -1.57% $ 0.000023 $ 0.000022
shiba-inu
$ 441.42M 497.73T $ 11.22B
12

Cardano

ADA

 $ 0.434328 -1.39% $ 0.441352 $ 0.429982
cardano
$ 366.21M 31.94B $ 13.87B
13

ConstitutionDAO

PEOPLE

 $ 0.125047 -1.42% $ 0.130970 $ 0.124075
constitutiondao
$ 348.68M
14

Highstreet

HIGH

 $ 3.79 +1.51% $ 3.94 $ 3.55
highstreet
$ 302.20M
15

Floki Inu

FLOKI

 $ 0.000249 -5.81% $ 0.000266 $ 0.000248
floki-inu
$ 268.99M
16

Avalanche

AVAX

 $ 32.13 -0.46% $ 32.35 $ 31.56
avalanche
$ 265.82M 128.01M $ 4.11B
17

Polygon

MATIC

 $ 0.642152 -1.14% $ 0.651495 $ 0.632803
polygon
$ 262.59M 6.00B $ 3.85B
18

Litecoin

LTC

 $ 78.18 -1.83% $ 79.64 $ 77.33
litecoin
$ 258.18M 67.40M $ 5.26B
19

NEAR Protocol

NEAR

 $ 6.20 -3.11% $ 6.41 $ 6.16
near-protocol
$ 254.48M 341.32M $ 2.11B
20

Filecoin

FIL

 $ 5.63 -2.65% $ 5.81 $ 5.57
filecoin
$ 253.31M 118.75M $ 669.00M
21

Sui

SUI

 $ 1.01 -2.18% $ 1.04 $ 1.01
sui
$ 251.32M
22

Arbitrum

ARB

 $ 0.947788 -1.25% $ 0.963435 $ 0.933843
arbitrum
$ 250.04M 1.27B $ 1.20B
23

Dogwifhat

WIF

 $ 2.61 -3.17% $ 2.72 $ 2.55
dogwifhat
$ 244.84M
24

Chainlink

LINK

 $ 15.68 -1.61% $ 15.94 $ 15.50
chainlink
$ 228.79M 417.50M $ 6.54B
25

Ondo

ONDO

 $ 1.21 +1.15% $ 1.22 $ 1.17
ondo
$ 222.99M
26

Polymesh

POLYX

 $ 0.508613 +0.39% $ 0.514211 $ 0.479106
polymesh
$ 220.57M
27

Worldcoin

WLD

 $ 3.99 -1.85% $ 4.11 $ 3.88
worldcoin
$ 219.57M
28

Ordinals

ORDI

 $ 56.11 -1.33% $ 57.65 $ 54.53
ordinals
$ 217.46M 21.00M $ 1.17B
29

Uniswap

UNI

 $ 9.86 -4.97% $ 10.41 $ 9.79
uniswap
$ 215.03M 523.25M $ 5.16B
30

Tron

TRX

 $ 0.117432 -0.12% $ 0.117938 $ 0.117051
tron
$ 213.56M 71.65B $ 8.41B
31

Eos

EOS

 $ 0.694155 -1.66% $ 0.707751 $ 0.683462
eos
$ 176.81M 2.10B $ 1.45B
32

Polkadot

DOT

 $ 6.45 -0.89% $ 6.52 $ 6.35
polkadot
$ 175.59M 947.85M $ 6.10B
33

Bonk

BONK

 $ 0.000026 -3.77% $ 0.000027 $ 0.000026
bonk
$ 171.74M 41.50T $ 1.08B
34

Aptos

APT

 $ 8.14 -1.59% $ 8.32 $ 8.08
aptos
$ 169.70M 159.80M $ 1.30B
35

Internet Computer

ICP

 $ 10.76 -3.10% $ 11.19 $ 10.64
internet-computer
$ 166.19M 136.89M $ 1.47B
36

Injective Protocol

INJ

 $ 28.40 -3.14% $ 29.80 $ 28.40
injective-protocol
$ 163.88M 13.50M $ 383.57M
37

The Graph

GRT

 $ 0.254103 -2.10% $ 0.260320 $ 0.251388
the-graph
$ 161.70M 1.22B $ 311.27M
38

Rendertoken

RNDR

 $ 8.42 -2.57% $ 8.66 $ 8.33
rendertoken
$ 158.67M
39

Sandbox

SAND

 $ 0.405707 -1.83% $ 0.414980 $ 0.400793
sandbox
$ 155.82M 658.22M $ 267.04M
40

Jasmy

JASMY

 $ 0.036583 -5.33% $ 0.038930 $ 0.036329
jasmy
$ 150.00M 4.75B $ 173.95M
41

Frontier

FRONT

 $ 1.20 -2.52% $ 1.23 $ 1.16
frontier
$ 144.70M
42

Wormhole

W

 $ 0.551166 -0.86% $ 0.561853 $ 0.532797
wormhole
$ 138.47M
43

Ethereumclassic

ETC

 $ 26.23 -1.44% $ 26.62 $ 25.88
ethereumclassic
$ 136.70M 127.32M $ 3.34B
44

Decentraland

MANA

 $ 0.405540 -1.85% $ 0.413606 $ 0.400833
decentraland
$ 136.64M 1.05B $ 425.87M
45

Cosmos

ATOM

 $ 7.73 -1.57% $ 7.86 $ 7.64
cosmos
$ 135.94M 190.68M $ 1.47B
46

Dai

DAI

 $ 1.00 +0.04% $ 1.00 $ 0.997442
dai
$ 131.45M
47

BOOK OF MEME

BOME

 $ 0.009986 -5.06% $ 0.010658 $ 0.009868
book-of-meme
$ 129.81M
48

SUN

SUN

 $ 0.012761 -1.37% $ 0.013082 $ 0.012743
sun
$ 127.40M
49

Dogelon Mars

ELON

 $ 0.000000 +1.67% $ 0.000000 $ 0.000000
dogelon-mars
$ 123.11M
50

Wink

WIN

 $ 0.000107 -1.31% $ 0.000109 $ 0.000107
wink
$ 121.80M 313.60B $ 33.51M
51

Fetchai

FET

 $ 1.65 -0.55% $ 1.67 $ 1.61
fetchai
$ 120.97M 81.54M $ 134.50M
52

Optimism

OP

 $ 2.14 -1.99% $ 2.20 $ 2.11
optimism
$ 114.47M 214.80M $ 460.36M
53

APENFT

NFT

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
apenft
$ 114.08M
54

Just

JST

 $ 0.029716 -1.56% $ 0.030187 $ 0.029556
just
$ 111.72M 2.26B $ 67.16M
55

Immutable X

IMX

 $ 1.92 -1.75% $ 1.97 $ 1.90
immutable-x
$ 109.78M
56

Monero

XMR

 $ 177.10 -0.49% $ 180.01 $ 176.25
monero
$ 105.29M 16.92M $ 2.99B
57

Aave

AAVE

 $ 89.37 -1.53% $ 90.99 $ 88.13
aave
$ 104.20M 10.58M $ 945.54M
58

Pyth Network

PYTH

 $ 0.388583 -4.41% $ 0.406525 $ 0.384788
pyth-network
$ 98.12M
59

Bitcoincash

BCH

 $ 460.48 -1.89% $ 469.56 $ 452.03
bitcoincash
$ 96.44M 19.71M $ 9.07B
60

Ethena

ENA

 $ 0.747405 -3.01% $ 0.774880 $ 0.740905
ethena
$ 95.92M
61

BounceBit

BB

 $ 0.541456 -7.65% $ 0.595635 $ 0.540730
bouncebit
$ 87.14M
62

Arweave

AR

 $ 35.45 -9.15% $ 40.71 $ 34.66
arweave
$ 81.69M 43.82M $ 1.55B
63

Fantom

FTM

 $ 0.661826 -2.20% $ 0.679493 $ 0.648337
fantom
$ 78.14M 2.54B $ 1.68B
64

Sei

SEI

 $ 0.469340 -2.55% $ 0.482424 $ 0.463656
sei
$ 77.41M
65

Maker

MKR

 $ 2,341.91 -2.87% $ 2,413.72 $ 2,327.09
maker
$ 75.93M 1.00M $ 2.35B
66

Turbo

TURBO

 $ 0.005524 -3.48% $ 0.005841 $ 0.005436
turbo
$ 74.72M
67

StarkNet

STRK

 $ 1.09 -2.32% $ 1.12 $ 1.07
starknet
$ 74.27M
68

Chiliz

CHZ

 $ 0.126238 +0.64% $ 0.128426 $ 0.122896
chiliz
$ 74.08M 5.54B $ 700.32M
69

Celestia

TIA

 $ 8.78 -2.15% $ 9.09 $ 8.66
celestia
$ 72.79M 148.49M $ 1.30B
70

Stacks

STX

 $ 2.15 -3.40% $ 2.24 $ 2.14
stacks
$ 72.32M
71

Gala

GALA

 $ 0.036634 -2.23% $ 0.037872 $ 0.035871
gala
$ 71.36M 7.54B $ 276.40M
72

Thorchain

RUNE

 $ 5.13 -1.56% $ 5.23 $ 5.06
thorchain
$ 69.81M 265.17M $ 1.36B
73

Slerf

SLERF

 $ 0.433286 -5.55% $ 0.479217 $ 0.415051
slerf
$ 68.95M
74

Livepeer

LPT

 $ 22.19 -2.93% $ 23.34 $ 22.09
livepeer
$ 68.05M
75

Zcash

ZEC

 $ 23.23 -1.30% $ 23.79 $ 23.10
zcash
$ 65.50M 16.32M $ 379.23M
76

Hedera Hashgraph

HBAR

 $ 0.088131 -1.14% $ 0.089942 $ 0.087039
hederahashgraph
$ 61.24M 7.13B $ 629.23M
77

Lido DAO Token

LDO

 $ 1.85 -1.20% $ 1.87 $ 1.80
lido-dao-token
$ 61.23M
78

Celsius

CEL

 $ 1.34 -2.21% $ 1.39 $ 1.30
celsius
$ 61.00M 423.42M $ 566.65M
79

Tokamak Network

TON

 $ 6.64 +2.11% $ 6.77 $ 6.49
tokamak-network
$ 60.97M
80

Kaspa

KAS

 $ 0.158757 -2.02% $ 0.165485 $ 0.157843
kaspa
$ 58.71M
81

Singularitynet

AGIX

 $ 0.703172 -0.60% $ 0.712973 $ 0.691323
singularitynet
$ 56.47M 867.15M $ 609.76M
82

MANTRA DAO

OM

 $ 0.986261 -4.45% $ 1.04 $ 0.976398
mantra dao
$ 55.98M 109.18M $ 107.68M
83

Oasis Network

ROSE

 $ 0.122328 -1.89% $ 0.127755 $ 0.121244
oasis-network
$ 54.57M
84

The Open Network

TONCOIN

 $ 6.94 -3.96% $ 7.25 $ 6.93
the-open-network
$ 54.27M
85

LeverFi

LEVER

 $ 0.004100 -1.53% $ 0.004208 $ 0.003998
leverfi
$ 52.02M
86

ZELIX

ZELIX

 $ 0.000290 -0.15% $ 0.000293 $ 0.000289
zelix
$ 51.34M
87

Jupiter

JUP

 $ 0.946384 -2.35% $ 0.976015 $ 0.939447
jupiter
$ 50.43M 1.35B $ 1.27B
88

Ethereum Name Service

ENS

 $ 19.72 -2.19% $ 20.22 $ 19.43
ethereum-name-service
$ 48.08M
89

Arkham

ARKM

 $ 2.08 -2.15% $ 2.15 $ 2.05
arkham
$ 46.35M
90

Curve DAO Token

CRV

 $ 0.372410 -2.94% $ 0.385288 $ 0.368268
curve-dao-token
$ 45.66M 641.77M $ 239.00M
91

Ultiverse

ULTI

 $ 0.053971 +1.54% $ 0.057866 $ 0.050612
ultiverse
$ 45.63M
92

Audius

AUDIO

 $ 0.181402 -0.60% $ 0.189982 $ 0.180358
audius
$ 44.88M
93

Mxtoken

MX

 $ 3.85 -1.21% $ 3.93 $ 3.82
mxtoken
$ 44.80M
94

Pixels

PIXEL

 $ 0.383504 -2.57% $ 0.396140 $ 0.374837
pixels
$ 41.11M
95

AirTnT

AIRTNT

 $ 0.000621 +0.85% $ 0.000729 $ 0.000465
airtnt
$ 41.08M
96

Medamon

MON

 $ 0.295664 -3.03% $ 0.305283 $ 0.291699
medamon
$ 40.89M
97

Taiko

TAIKO

 $ 2.23 -4.97% $ 2.36 $ 2.21
taiko
$ 40.39M
98

Stellarlumens

XLM

 $ 0.098806 -1.17% $ 0.100205 $ 0.097906
stellarlumens
$ 40.31M 29.07B $ 2.87B
99

BitTensor

TAO

 $ 336.04 -1.96% $ 348.90 $ 331.44
bittensor
$ 40.22M
100

Axie Infinity

AXS

 $ 7.08 -1.43% $ 7.21 $ 6.94
axie-infinity
$ 39.64M 43.25M $ 306.27M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept