BTC/USD$ 67,248
BTC/EUR€ 61,827
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,971
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.98B
$ 5.98B
Altcoin volume
$ 19.49B
$ 19.49B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 67,247.89 | $ 73,762.20 | -8.83% | |||||||
| 2 |
Ethereum ETH |
$ 3,107.267 | $ 4,867.157 | -36.16% | |||||||
| 3 |
Solana SOL |
$ 178.62462 | $ 259.96978 | -31.29% | |||||||
| 4 |
Usd coin USDC |
$ 0.99994592 | $ 1.3267801 | -24.63% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000945 | $ 0.00001159 | -18.46% | |||||||
| 6 |
Pyth Network PYTH |
$ 0.44606123 | $ 1.1517898 | -61.27% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.15224341 | $ 0.74006397 | -79.43% | |||||||
| 8 |
Dai DAI |
$ 1.0311431 | $ 4.5457228 | -77.32% | |||||||
| 9 |
Chainlink LINK |
$ 16.702091 | $ 53.022083 | -68.50% | |||||||
| 10 |
Ripple XRP |
$ 0.51273644 | $ 2.8353417 | -81.92% | |||||||
| 11 |
Tether USDT |
$ 1.0002185 | $ 2.0390895 | -50.95% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 7.9541696 | $ 20.455938 | -61.12% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.7394457 | $ 4.8527534 | -43.55% | |||||||
| 14 |
Bonk BONK |
$ 0.00002528 | $ 0.00004726 | -46.52% | |||||||
| 15 |
Avalanche AVAX |
$ 36.279983 | $ 146.46782 | -75.23% | |||||||
| 16 |
Binancecoin BNB |
$ 574.98884 | $ 692.15749 | -16.93% | |||||||
| 17 |
Bitcoincash BCH |
$ 491.20698 | $ 3,760.268 | -86.94% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002417 | $ 0.00008833 | -72.64% | |||||||
| 19 |
Cardano ADA |
$ 0.46832342 | $ 3.0988882 | -84.89% | |||||||
| 20 |
Fantom FTM |
$ 0.88885363 | $ 3.4809956 | -74.47% | |||||||
| 21 |
Rendertoken RNDR |
$ 10.149654 | $ 13.676509 | -25.79% | |||||||
|
|
|||||||||||
| 22 |
Arbitrum ARB |
$ 0.98056740 | $ 2.4022388 | -59.18% | |||||||
| 23 |
Ondo ONDO |
$ 0.92923843 | $ 1.0402207 | -10.67% | |||||||
| 24 |
Mxc MXC |
$ 0.01471994 | $ 0.13575202 | -89.16% | |||||||
| 25 |
Thorchain RUNE |
$ 6.8644617 | $ 21.260315 | -67.71% | |||||||
| 26 |
Litecoin LTC |
$ 83.681781 | $ 412.96818 | -79.74% | |||||||
| 27 |
Filecoin FIL |
$ 5.5243637 | $ 237.64984 | -97.68% | |||||||
| 28 |
Notcoin NOT |
$ 0.00550658 | $ 0.01249256 | -55.92% | |||||||
| 29 |
BOOK OF MEME BOME |
$ 0.01156604 | $ 0.02808409 | -58.82% | |||||||
| 30 |
Worldcoin WLD |
$ 4.8197119 | $ 11.956958 | -59.69% | |||||||
| 31 |
Ordinals ORDI |
$ 39.795445 | $ 96.417111 | -58.73% | |||||||
| 32 |
Fetchai FET |
$ 2.2694179 | $ 3.4759281 | -34.71% | |||||||
| 33 |
Ethereumclassic ETC |
$ 28.159210 | $ 173.64630 | -83.78% | |||||||
| 34 |
Floki Inu FLOKI |
$ 0.00019799 | $ 0.00033742 | -41.32% | |||||||
| 35 |
Tellor TRB |
$ 115.86865 | $ 592.68042 | -80.45% | |||||||
| 36 |
Tron TRX |
$ 0.12200910 | $ 0.22592804 | -46.00% | |||||||
| 37 |
Ethena ENA |
$ 0.73304322 | $ 1.5208104 | -51.80% | |||||||
| 38 |
Sui SUI |
$ 1.0833966 | $ 2.1791137 | -50.28% | |||||||
| 39 |
Polygon MATIC |
$ 0.68772753 | $ 2.9222564 | -76.47% | |||||||
| 40 |
ConstitutionDAO PEOPLE |
$ 0.04342862 | $ 0.18525063 | -76.56% | |||||||
| 41 |
Optimism OP |
$ 2.5605528 | $ 4.8598476 | -47.31% | |||||||
| 42 |
Polkadot DOT |
$ 7.0678127 | $ 387.50679 | -98.18% | |||||||
| 43 |
Jupiter JUP |
$ 1.2199512 | $ 1.8440077 | -33.84% | |||||||
| 44 |
Arweave AR |
$ 47.619157 | $ 90.816292 | -47.57% | |||||||
| 45 |
Internet Computer ICP |
$ 12.638423 | $ 510.10339 | -97.52% | |||||||
| 46 |
StarkNet STRK |
$ 1.0921943 | $ 2.6788824 | -59.23% | |||||||
| 47 |
Jito JTO |
$ 4.4391204 | $ 5.3134578 | -16.46% | |||||||
| 48 |
Cream.Finance CREAM |
$ 73.458235 | $ 378.39183 | -80.59% | |||||||
| 49 |
Aptos APT |
$ 8.3053397 | $ 19.993332 | -58.46% | |||||||
| 50 |
Angola AGLA |
$ 0.01138393 | $ 0.51595052 | -97.79% | |||||||
| 51 |
Uniswap UNI |
$ 7.7778359 | $ 44.981125 | -82.71% | |||||||
| 52 |
The Graph GRT |
$ 0.31509622 | $ 8.7233254 | -96.39% | |||||||
| 53 |
Cosmos ATOM |
$ 8.3577126 | $ 44.688214 | -81.30% | |||||||
| 54 |
Sei SEI |
$ 0.53255795 | $ 1.1432648 | -53.42% | |||||||
| 55 |
Pendle PENDLE |
$ 5.3733776 | $ 7.5239821 | -28.58% | |||||||
| 56 |
Eos EOS |
$ 0.79790399 | $ 21.445972 | -96.28% | |||||||
| 57 |
Injective Protocol INJ |
$ 25.664877 | $ 52.792371 | -51.39% | |||||||
| 58 |
Celestia TIA |
$ 8.8131299 | $ 20.298261 | -56.58% | |||||||
| 59 |
Arkham ARKM |
$ 2.4377448 | $ 4.0014788 | -39.08% | |||||||
| 60 |
Gala GALA |
$ 0.04393700 | $ 0.83888976 | -94.76% | |||||||
| 61 |
Decentraland MANA |
$ 0.43626586 | $ 5.8977087 | -92.60% | |||||||
| 62 |
Singularitynet AGIX |
$ 1.0025034 | $ 1.4712286 | -31.86% | |||||||
| 63 |
Golem GLM |
$ 0.52662023 | $ 1.0922169 | -51.78% | |||||||
| 64 |
Polymesh POLYX |
$ 0.43780804 | $ 0.75696753 | -42.16% | |||||||
| 65 |
Livepeer LPT |
$ 20.549960 | $ 100.65554 | -79.58% | |||||||
| 66 |
BounceBit BB |
$ 0.32633539 | $ 0.43691307 | -25.31% | |||||||
| 67 |
Harvest-Finance FARM |
$ 74.839805 | $ 455.16481 | -83.56% | |||||||
| 68 |
Hedera Hashgraph HBAR |
$ 0.11210725 | $ 0.57456897 | -80.49% | |||||||
| 69 |
Hive HIVE |
$ 0.31558445 | $ 3.3933364 | -90.70% | |||||||
| 70 |
0x ZRX |
$ 0.54590308 | $ 2.3992928 | -77.25% | |||||||
| 71 |
Merlin Chain MERL |
$ 0.34224757 | $ 1.1347411 | -69.84% | |||||||
| 72 |
Tokamak Network TON |
$ 6.3276672 | $ 28.065218 | -77.45% | |||||||
| 73 |
Hunt HUNT |
$ 0.42793320 | $ 1.5450214 | -72.30% | |||||||
| 74 |
Lido DAO Token LDO |
$ 1.7724229 | $ 7.3533773 | -75.90% | |||||||
| 75 |
Wormhole W |
$ 0.54097385 | $ 1.6415467 | -67.04% | |||||||
| 76 |
Manta Network MANTA |
$ 1.4635951 | $ 4.0724257 | -64.06% | |||||||
| 77 |
Frontier FRONT |
$ 1.2616202 | $ 7.7766528 | -83.78% | |||||||
| 78 |
Unifi Protocol DAO UNFI |
$ 4.8021754 | $ 44.026706 | -89.09% | |||||||
| 79 |
Maker MKR |
$ 2,800.791 | $ 6,332.480 | -55.77% | |||||||
| 80 |
Zetachain ZETA |
$ 1.6107116 | $ 2.7439341 | -41.30% | |||||||
| 81 |
Sandbox SAND |
$ 0.43582320 | $ 8.4441330 | -94.84% | |||||||
| 82 |
Renzo REZ |
$ 0.10320270 | $ 0.20493991 | -49.64% | |||||||
| 83 |
The Open Network TONCOIN |
$ 6.3945543 | $ 7.6645317 | -16.57% | |||||||
| 84 |
Reserverights RSR |
$ 0.00856902 | $ 0.11877179 | -92.79% | |||||||
| 85 |
Core CORE |
$ 1.7878000 | $ 4.2572183 | -58.01% | |||||||
| 86 |
Algorand ALGO |
$ 0.17717277 | $ 2.9306193 | -93.95% | |||||||
| 87 |
Bluzelle BLZ |
$ 0.28032940 | $ 0.80982242 | -65.38% | |||||||
| 88 |
Aave AAVE |
$ 86.775799 | $ 666.61183 | -86.98% | |||||||
| 89 |
Conflux Network CFX |
$ 0.22249687 | $ 1.7033008 | -86.94% | |||||||
| 90 |
Akash AKT |
$ 5.4399753 | $ 8.0688770 | -32.58% | |||||||
| 91 |
Yield Guild Games YGG |
$ 0.85873472 | $ 11.459304 | -92.51% | |||||||
| 92 |
Stacks STX |
$ 2.0202151 | $ 3.8402484 | -47.39% | |||||||
| 93 |
Chiliz CHZ |
$ 0.11769293 | $ 0.89262612 | -86.81% | |||||||
| 94 |
Stellarlumens XLM |
$ 0.10752180 | $ 0.89400714 | -87.97% | |||||||
| 95 |
Dymension DYM |
$ 2.6320731 | $ 8.0095166 | -67.14% | |||||||
| 96 |
ITEMVERSE ITEM |
$ 0.00052877 | $ 0.12902843 | -99.59% | |||||||
| 97 |
Jasmy JASMY |
$ 0.01989320 | $ 4.9512193 | -99.60% | |||||||
| 98 |
Flow (Dapper labs) FLOW |
$ 0.88745465 | $ 45.477874 | -98.05% | |||||||
| 99 |
memecoin MEME |
$ 0.02456803 | $ 0.05733960 | -57.15% | |||||||
| 100 |
Immutable X IMX |
$ 2.3126471 | $ 9.5071290 | -75.67% | |||||||
