BTC/USD$ 66,411
BTC/EUR€ 61,016
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,296
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.93B
$ 4.93B
Altcoin volume
$ 15.98B
$ 15.98B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Pris | Ath pris | % fra ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 66,411.49 | $ 73,762.20 | -9.97% | |||||||
| 2 |
Ethereum ETH |
$ 3,077.957 | $ 4,867.157 | -36.76% | |||||||
| 3 |
Solana SOL |
$ 170.30444 | $ 259.96978 | -34.49% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.14957236 | $ 0.74006397 | -79.79% | |||||||
| 5 |
Dai DAI |
$ 1.0179465 | $ 4.5457228 | -77.61% | |||||||
| 6 |
Pepe PEPE |
$ 0.00000915 | $ 0.00001159 | -21.06% | |||||||
| 7 |
Chainlink LINK |
$ 16.725699 | $ 53.022083 | -68.46% | |||||||
| 8 |
Usd coin USDC |
$ 1.0000778 | $ 1.3267801 | -24.62% | |||||||
| 9 |
Bonk BONK |
$ 0.00002501 | $ 0.00004726 | -47.07% | |||||||
| 10 |
Ripple XRP |
$ 0.51035931 | $ 2.8353417 | -82.00% | |||||||
| 11 |
Tether USDT |
$ 0.99970802 | $ 2.0390895 | -50.97% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 7.8224469 | $ 20.455938 | -61.76% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.5447304 | $ 4.8527534 | -47.56% | |||||||
| 14 |
Avalanche AVAX |
$ 35.643441 | $ 146.46782 | -75.66% | |||||||
| 15 |
Bitcoincash BCH |
$ 485.23261 | $ 3,760.268 | -87.10% | |||||||
| 16 |
Pyth Network PYTH |
$ 0.36773774 | $ 1.1517898 | -68.07% | |||||||
| 17 |
Mxc MXC |
$ 0.01422097 | $ 0.13575202 | -89.52% | |||||||
| 18 |
Fantom FTM |
$ 0.85447421 | $ 3.4809956 | -75.45% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002381 | $ 0.00008833 | -73.04% | |||||||
| 20 |
Binancecoin BNB |
$ 574.09008 | $ 692.15749 | -17.06% | |||||||
| 21 |
Rendertoken RNDR |
$ 9.9933035 | $ 13.676509 | -26.93% | |||||||
|
|
|||||||||||
| 22 |
Tellor TRB |
$ 116.20520 | $ 592.68042 | -80.39% | |||||||
| 23 |
Ondo ONDO |
$ 0.89744258 | $ 1.0402207 | -13.73% | |||||||
| 24 |
Cardano ADA |
$ 0.46750549 | $ 3.0988882 | -84.91% | |||||||
| 25 |
Notcoin NOT |
$ 0.00539742 | $ 0.01249256 | -56.79% | |||||||
| 26 |
Litecoin LTC |
$ 82.661634 | $ 412.96818 | -79.98% | |||||||
| 27 |
Arbitrum ARB |
$ 0.96768543 | $ 2.4022388 | -59.72% | |||||||
| 28 |
Filecoin FIL |
$ 5.4996713 | $ 237.64984 | -97.69% | |||||||
| 29 |
Ordinals ORDI |
$ 39.997536 | $ 96.417111 | -58.52% | |||||||
| 30 |
BOOK OF MEME BOME |
$ 0.01112375 | $ 0.02808409 | -60.39% | |||||||
| 31 |
Floki Inu FLOKI |
$ 0.00019344 | $ 0.00033742 | -42.67% | |||||||
| 32 |
Ethereumclassic ETC |
$ 27.724260 | $ 173.64630 | -84.03% | |||||||
| 33 |
Tron TRX |
$ 0.12126480 | $ 0.22592804 | -46.33% | |||||||
| 34 |
Worldcoin WLD |
$ 4.7423339 | $ 11.956958 | -60.34% | |||||||
| 35 |
Polygon MATIC |
$ 0.68382232 | $ 2.9222564 | -76.60% | |||||||
| 36 |
Fetchai FET |
$ 2.2008164 | $ 3.4759281 | -36.68% | |||||||
| 37 |
Ethena ENA |
$ 0.70904957 | $ 1.5208104 | -53.38% | |||||||
| 38 |
Thorchain RUNE |
$ 6.6252882 | $ 21.260315 | -68.84% | |||||||
| 39 |
Sui SUI |
$ 1.0282647 | $ 2.1791137 | -52.81% | |||||||
| 40 |
ConstitutionDAO PEOPLE |
$ 0.04394013 | $ 0.18525063 | -76.28% | |||||||
| 41 |
Polkadot DOT |
$ 6.9505631 | $ 387.50679 | -98.21% | |||||||
| 42 |
Internet Computer ICP |
$ 12.669421 | $ 510.10339 | -97.52% | |||||||
| 43 |
Optimism OP |
$ 2.4565853 | $ 4.8598476 | -49.45% | |||||||
| 44 |
StarkNet STRK |
$ 1.0503504 | $ 2.6788824 | -60.79% | |||||||
| 45 |
Uniswap UNI |
$ 7.7967267 | $ 44.981125 | -82.67% | |||||||
| 46 |
Aptos APT |
$ 8.1452322 | $ 19.993332 | -59.26% | |||||||
| 47 |
Cream.Finance CREAM |
$ 85.772429 | $ 378.39183 | -77.33% | |||||||
| 48 |
Jupiter JUP |
$ 1.1715343 | $ 1.8440077 | -36.47% | |||||||
| 49 |
Jito JTO |
$ 4.3508354 | $ 5.3134578 | -18.12% | |||||||
| 50 |
Reserverights RSR |
$ 0.00833404 | $ 0.11877179 | -92.98% | |||||||
| 51 |
Arweave AR |
$ 48.150293 | $ 90.816292 | -46.98% | |||||||
| 52 |
BounceBit BB |
$ 0.31065566 | $ 0.43691307 | -28.90% | |||||||
| 53 |
Eos EOS |
$ 0.78737907 | $ 21.445972 | -96.33% | |||||||
| 54 |
Angola AGLA |
$ 0.01195467 | $ 0.51595052 | -97.68% | |||||||
| 55 |
0x ZRX |
$ 0.54672251 | $ 2.3992928 | -77.21% | |||||||
| 56 |
Cosmos ATOM |
$ 8.2311144 | $ 44.688214 | -81.58% | |||||||
| 57 |
Polymesh POLYX |
$ 0.42629212 | $ 0.75696753 | -43.68% | |||||||
| 58 |
The Graph GRT |
$ 0.30408945 | $ 8.7233254 | -96.51% | |||||||
| 59 |
Gala GALA |
$ 0.04303123 | $ 0.83888976 | -94.87% | |||||||
| 60 |
Sei SEI |
$ 0.52162282 | $ 1.1432648 | -54.37% | |||||||
| 61 |
Zetachain ZETA |
$ 1.5534313 | $ 2.7439341 | -43.39% | |||||||
| 62 |
Singularitynet AGIX |
$ 0.98340906 | $ 1.4712286 | -33.16% | |||||||
| 63 |
Hunt HUNT |
$ 0.41929987 | $ 1.5450214 | -72.86% | |||||||
| 64 |
eCASH XEC |
$ 0.00004916 | $ 0.00038789 | -87.33% | |||||||
| 65 |
Arkham ARKM |
$ 2.3203008 | $ 4.0014788 | -42.01% | |||||||
| 66 |
Celestia TIA |
$ 8.7568975 | $ 20.298261 | -56.86% | |||||||
| 67 |
Hive HIVE |
$ 0.30924672 | $ 3.3933364 | -90.89% | |||||||
| 68 |
Harvest-Finance FARM |
$ 77.997680 | $ 455.16481 | -82.86% | |||||||
| 69 |
Hedera Hashgraph HBAR |
$ 0.11077314 | $ 0.57456897 | -80.72% | |||||||
| 70 |
Tokamak Network TON |
$ 6.2131065 | $ 28.065218 | -77.86% | |||||||
| 71 |
Merlin Chain MERL |
$ 0.33743019 | $ 1.1347411 | -70.26% | |||||||
| 72 |
Injective Protocol INJ |
$ 24.210425 | $ 52.792371 | -54.14% | |||||||
| 73 |
Livepeer LPT |
$ 19.129891 | $ 100.65554 | -80.99% | |||||||
| 74 |
Renzo REZ |
$ 0.10353241 | $ 0.20493991 | -49.48% | |||||||
| 75 |
Pendle PENDLE |
$ 4.8623179 | $ 7.5239821 | -35.38% | |||||||
| 76 |
Maker MKR |
$ 2,779.549 | $ 6,332.480 | -56.11% | |||||||
| 77 |
Bluzelle BLZ |
$ 0.28047011 | $ 0.80982242 | -65.37% | |||||||
| 78 |
Lido DAO Token LDO |
$ 1.7380617 | $ 7.3533773 | -76.36% | |||||||
| 79 |
Wormhole W |
$ 0.52830865 | $ 1.6415467 | -67.82% | |||||||
| 80 |
Bitcoingold BTG |
$ 35.384292 | $ 675.36592 | -94.76% | |||||||
| 81 |
Manta Network MANTA |
$ 1.4271751 | $ 4.0724257 | -64.96% | |||||||
| 82 |
Sandbox SAND |
$ 0.42764585 | $ 8.4441330 | -94.94% | |||||||
| 83 |
Core CORE |
$ 1.7626584 | $ 4.2572183 | -58.60% | |||||||
| 84 |
The Open Network TONCOIN |
$ 6.2871450 | $ 7.6645317 | -17.97% | |||||||
| 85 |
Golem GLM |
$ 0.53205035 | $ 1.0922169 | -51.29% | |||||||
| 86 |
Algorand ALGO |
$ 0.17560570 | $ 2.9306193 | -94.01% | |||||||
| 87 |
Conflux Network CFX |
$ 0.21864953 | $ 1.7033008 | -87.16% | |||||||
| 88 |
CANTO CANTO |
$ 0.15451677 | $ 0.81539453 | -81.05% | |||||||
| 89 |
Aave AAVE |
$ 85.395705 | $ 666.61183 | -87.19% | |||||||
| 90 |
SSV Network SSV |
$ 42.970866 | $ 65.962485 | -34.86% | |||||||
| 91 |
Chiliz CHZ |
$ 0.11529582 | $ 0.89262612 | -87.08% | |||||||
| 92 |
Yield Guild Games YGG |
$ 0.84569176 | $ 11.459304 | -92.62% | |||||||
| 93 |
Stellarlumens XLM |
$ 0.10614055 | $ 0.89400714 | -88.13% | |||||||
| 94 |
Stacks STX |
$ 1.9492979 | $ 3.8402484 | -49.24% | |||||||
| 95 |
Marlin POND |
$ 0.02243047 | $ 0.31220794 | -92.82% | |||||||
| 96 |
Space ID ID |
$ 0.74210186 | $ 1.8366820 | -59.60% | |||||||
| 97 |
Neo NEO |
$ 14.821500 | $ 189.90673 | -92.20% | |||||||
| 98 |
Jasmy JASMY |
$ 0.01960470 | $ 4.9512193 | -99.60% | |||||||
| 99 |
Immutable X IMX |
$ 2.2448182 | $ 9.5071290 | -76.39% | |||||||
| 100 |
memecoin MEME |
$ 0.02412489 | $ 0.05733960 | -57.93% | |||||||
