BTC/USD
$ 62,809  -0.49%
BTC/EUR
€ 58,548  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,040  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.67B
Altcoin volume
$ 25.29B
Crypto market cap
$ 2.08T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 62,809 -0.49% $ 63,341 $ 61,836
bitcoin
$ 8.67B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,172.34 -2.79% $ 3,285.21 $ 3,117.53
ethereum
$ 6.33B 122.37M $ 388.21B
3

Solana

SOL

 $ 134.46 -2.56% $ 138.87 $ 133.62
solana
$ 1.45B 424.35M $ 57.05B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.997353
usd-coin
$ 965.92M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.516152 +1.16% $ 0.517116 $ 0.498961
ripple
$ 763.32M 55.23B $ 28.51B
6

Dogecoin

DOGE

 $ 0.140851 -3.98% $ 0.148032 $ 0.139866
dogecoin
$ 672.13M 129.40B $ 18.22B
7

Dai

DAI

 $ 0.998809 -0.08% $ 1.00 $ 0.995662
dai
$ 576.91M
8

Tether

USDT

 $ 0.999655 0.00% $ 1.00 $ 0.998253
tether
$ 564.62M 42.99B $ 42.97B
9

Pepe

PEPE

 $ 0.000007 -2.58% $ 0.000007 $ 0.000007
pepe
$ 563.05M 420.69T $ 2.96B
10

Ethena

ENA

 $ 0.890785 +5.03% $ 0.921089 $ 0.776131
ethena
$ 404.93M
11

Binancecoin

BNB

 $ 591.02 -1.53% $ 602.68 $ 581.47
binancecoin
$ 356.81M 154.53M $ 91.33B
12

SHIBA INU

SHIB

 $ 0.000024 -2.53% $ 0.000024 $ 0.000023
shiba-inu
$ 355.16M 497.73T $ 11.75B
13

Waves

WAVES

 $ 2.54 +7.35% $ 2.88 $ 2.32
waves
$ 350.21M 100.00M $ 254.16M
14

NEAR Protocol

NEAR

 $ 6.80 -3.59% $ 7.11 $ 6.69
near-protocol
$ 320.00M 341.32M $ 2.31B
15

Avalanche

AVAX

 $ 34.97 +2.98% $ 35.10 $ 32.86
avalanche
$ 299.11M 128.01M $ 4.47B
16

Golem

GLM

 $ 0.519732 -2.83% $ 0.582601 $ 0.512929
golem
$ 281.05M
17

Mxc

MXC

 $ 0.012144 -1.74% $ 0.012466 $ 0.011433
mxc
$ 247.39M
18

Litecoin

LTC

 $ 83.03 -1.09% $ 85.50 $ 81.80
litecoin
$ 237.96M 67.40M $ 5.59B
19

Sei

SEI

 $ 0.625863 +5.45% $ 0.646078 $ 0.584010
sei
$ 211.89M
20

Bonk

BONK

 $ 0.000024 -2.90% $ 0.000026 $ 0.000024
bonk
$ 203.68M 41.50T $ 1.01B
21

Dogwifhat

WIF

 $ 2.61 -1.55% $ 2.78 $ 2.55
dogwifhat
$ 201.09M
22

Tron

TRX

 $ 0.119119 -1.85% $ 0.122945 $ 0.117517
tron
$ 200.13M 71.65B $ 8.53B
23

Arbitrum

ARB

 $ 1.05 -4.95% $ 1.11 $ 1.04
arbitrum
$ 189.76M 1.27B $ 1.33B
24

Cardano

ADA

 $ 0.453277 -1.49% $ 0.463514 $ 0.446821
cardano
$ 185.45M 31.94B $ 14.48B
25

Wormhole

W

 $ 0.655757 +4.19% $ 0.695493 $ 0.576341
wormhole
$ 184.96M
26

Optimism

OP

 $ 2.46 -6.69% $ 2.68 $ 2.43
optimism
$ 178.23M 214.80M $ 527.64M
27

Chainlink

LINK

 $ 13.91 +0.73% $ 14.07 $ 13.73
chainlink
$ 176.17M 417.50M $ 5.80B
28

Polygon

MATIC

 $ 0.696751 -3.40% $ 0.733045 $ 0.694368
polygon
$ 174.63M 6.00B $ 4.18B
29

Ethereumclassic

ETC

 $ 27.10 -3.12% $ 28.51 $ 26.89
ethereumclassic
$ 166.09M 127.32M $ 3.45B
30

Ontology

ONT

 $ 0.383270 +0.11% $ 0.419901 $ 0.379914
ontology
$ 148.14M 494.85M $ 189.66M
31

Filecoin

FIL

 $ 5.76 -1.33% $ 5.92 $ 5.68
filecoin
$ 146.12M 118.75M $ 684.23M
32

Bitcoincash

BCH

 $ 460.78 -2.07% $ 474.02 $ 447.55
bitcoincash
$ 139.38M 19.69M $ 9.07B
33

Fetchai

FET

 $ 2.11 -2.55% $ 2.19 $ 2.09
fetchai
$ 138.58M 81.54M $ 172.02M
34

Worldcoin

WLD

 $ 4.62 -1.93% $ 4.76 $ 4.53
worldcoin
$ 133.17M
35

Ong

ONG

 $ 0.630038 -0.57% $ 0.663511 $ 0.625530
ong
$ 128.45M
36

Polkadot

DOT

 $ 6.55 -2.58% $ 6.82 $ 6.48
polkadot
$ 123.27M 947.85M $ 6.21B
37

BOOK OF MEME

BOME

 $ 0.009645 -0.93% $ 0.009962 $ 0.009320
book-of-meme
$ 118.93M
38

Internet Computer

ICP

 $ 13.42 -1.12% $ 13.84 $ 13.13
internet-computer
$ 116.44M 136.89M $ 1.83B
39

Thetatoken

THETA

 $ 2.14 -5.18% $ 2.57 $ 2.13
thetatoken
$ 113.33M 870.50M $ 1.86B
40

Hedera Hashgraph

HBAR

 $ 0.102187 -1.24% $ 0.105574 $ 0.100915
hederahashgraph
$ 112.83M 7.13B $ 729.59M
41

Sui

SUI

 $ 1.19 -2.39% $ 1.23 $ 1.17
sui
$ 110.65M
42

Aptos

APT

 $ 8.94 -0.57% $ 9.19 $ 8.79
aptos
$ 109.67M 159.80M $ 1.42B
43

Floki Inu

FLOKI

 $ 0.000165 -3.04% $ 0.000171 $ 0.000161
floki-inu
$ 103.57M
44

Ordinals

ORDI

 $ 41.17 -1.99% $ 42.42 $ 40.39
ordinals
$ 97.95M 21.00M $ 864.60M
45

StarkNet

STRK

 $ 1.20 -5.13% $ 1.28 $ 1.17
starknet
$ 97.45M
46

Neo

NEO

 $ 17.87 -1.80% $ 18.86 $ 17.55
neo
$ 92.85M 70.53M $ 1.26B
47

Fantom

FTM

 $ 0.711225 +0.31% $ 0.725785 $ 0.698251
fantom
$ 92.75M 2.54B $ 1.80B
48

Eos

EOS

 $ 0.797012 +0.98% $ 0.803866 $ 0.773074
eos
$ 91.68M 1.18B $ 947.74M
49

Arweave

AR

 $ 34.38 -4.13% $ 36.99 $ 33.79
arweave
$ 89.58M 43.82M $ 1.50B
50

Payprotocol

PCI

 $ 0.178458 -4.53% $ 0.200333 $ 0.174015
payprotocol
$ 88.55M
51

Thorchain

RUNE

 $ 5.00 -2.22% $ 5.17 $ 4.91
thorchain
$ 87.73M 265.17M $ 1.32B
52

Celestia

TIA

 $ 9.66 -3.85% $ 10.17 $ 9.38
celestia
$ 85.81M 148.49M $ 1.43B
53

Maker

MKR

 $ 2,784.85 -9.26% $ 3,098.59 $ 2,734.92
maker
$ 83.54M 1.00M $ 2.80B
54

Cosmos

ATOM

 $ 8.07 -1.66% $ 8.25 $ 7.93
cosmos
$ 83.26M 190.68M $ 1.53B
55

Rendertoken

RNDR

 $ 7.71 -3.17% $ 8.10 $ 7.60
rendertoken
$ 82.40M
56

Gala

GALA

 $ 0.044267 -2.93% $ 0.046631 $ 0.042838
gala
$ 81.44M 7.54B $ 333.99M
57

Lido DAO Token

LDO

 $ 2.07 -2.93% $ 2.20 $ 2.03
lido-dao-token
$ 74.74M
58

Pendle

PENDLE

 $ 4.80 -11.99% $ 5.56 $ 4.54
pendle
$ 74.39M
59

SSV Network

SSV

 $ 45.23 -13.76% $ 54.25 $ 45.21
ssv-network
$ 72.31M
60

Merlin Chain

MERL

 $ 0.614652 -5.84% $ 0.692022 $ 0.591785
merlin-chain
$ 70.99M
61

Uniswap

UNI

 $ 7.64 -2.40% $ 7.89 $ 7.50
uniswap
$ 66.70M 523.25M $ 3.99B
62

Singularitynet

AGIX

 $ 0.860035 -2.23% $ 0.892498 $ 0.852368
singularitynet
$ 64.35M 867.15M $ 745.78M
63

Arkham

ARKM

 $ 1.99 -0.62% $ 2.05 $ 1.93
arkham
$ 63.56M
64

The Graph

GRT

 $ 0.250493 -2.52% $ 0.261020 $ 0.245992
the-graph
$ 61.99M 1.22B $ 306.85M
65

Core

CORE

 $ 2.05 -5.44% $ 2.19 $ 2.04
core
$ 56.37M
66

Algorand

ALGO

 $ 0.187404 -2.85% $ 0.194627 $ 0.184472
algorand
$ 55.84M 3.25B $ 609.21M
67

Stellarlumens

XLM

 $ 0.111101 -1.08% $ 0.113655 $ 0.109709
stellarlumens
$ 52.37M 28.89B $ 3.21B
68

Injective Protocol

INJ

 $ 25.15 -2.40% $ 26.18 $ 24.94
injective-protocol
$ 50.59M 13.50M $ 339.78M
69

AltLayer

ALT

 $ 0.375108 -1.95% $ 0.396128 $ 0.361690
altlayer
$ 49.59M
70

Contentos

COS

 $ 0.014199 -15.15% $ 0.016741 $ 0.013921
contentos
$ 49.16M
71

Pyth Network

PYTH

 $ 0.548310 -3.82% $ 0.575505 $ 0.542198
pyth-network
$ 48.74M
72

Monero

XMR

 $ 125.22 -1.00% $ 127.65 $ 122.04
monero
$ 48.48M 16.92M $ 2.11B
73

Stacks

STX

 $ 2.36 -4.67% $ 2.50 $ 2.33
stacks
$ 47.48M
74

Polymesh

POLYX

 $ 0.369327 -6.29% $ 0.400063 $ 0.361062
polymesh
$ 46.63M
75

BitTensor

TAO

 $ 402.59 -4.83% $ 429.52 $ 384.38
bittensor
$ 46.35M
76

Jupiter

JUP

 $ 0.970837 -2.90% $ 1.01 $ 0.960319
jupiter
$ 46.22M 1.35B $ 1.31B
77

Slerf

SLERF

 $ 0.332168 -9.25% $ 0.370256 $ 0.315837
slerf
$ 45.82M
78

Sandbox

SAND

 $ 0.437442 -2.40% $ 0.453072 $ 0.431442
sandbox
$ 44.51M 658.22M $ 287.93M
79

Nervosnetwork

CKB

 $ 0.017721 -2.16% $ 0.018312 $ 0.016968
nervosnetwork
$ 43.92M
80

Threshold Network Token

T

 $ 0.035304 -6.24% $ 0.038390 $ 0.035133
threshold-network-token
$ 43.69M
81

Aave

AAVE

 $ 88.42 -1.86% $ 91.54 $ 86.55
aave
$ 43.54M 10.58M $ 935.53M
82

Omni Network

OMNI

 $ 20.06 -2.90% $ 21.38 $ 19.28
omni-network
$ 42.82M
83

Conflux Network

CFX

 $ 0.221624 -5.37% $ 0.237126 $ 0.220257
conflux-network
$ 41.92M
84

Decentraland

MANA

 $ 0.430868 -3.18% $ 0.446089 $ 0.425218
decentraland
$ 41.69M 1.05B $ 452.47M
85

Qtum

QTUM

 $ 4.02 +1.94% $ 4.20 $ 3.82
qtum
$ 41.26M 89.40M $ 359.83M
86

Highstreet

HIGH

 $ 3.73 -2.10% $ 4.05 $ 3.59
highstreet
$ 40.01M
87

Vechain

VET

 $ 0.038681 -1.93% $ 0.040657 $ 0.038010
vechain
$ 39.67M 55.45B $ 2.14B
88

Helium

HNT

 $ 5.71 +11.14% $ 6.07 $ 5.04
helium
$ 39.44M
89

Kaspa

KAS

 $ 0.112031 -3.88% $ 0.119166 $ 0.109949
kaspa
$ 39.43M
90

Jito

JTO

 $ 3.04 -1.76% $ 3.14 $ 2.97
jito
$ 38.87M
91

Project Galaxy

GAL

 $ 3.48 -8.45% $ 3.86 $ 3.36
project-galaxy
$ 38.81M
92

MANTRA DAO

OM

 $ 0.744154 -4.01% $ 0.819364 $ 0.694424
mantra dao
$ 38.31M 109.18M $ 81.24M
93

Parcl

PRCL

 $ 0.496466 +2.53% $ 0.498387 $ 0.438994
parcl
$ 37.87M
94

Frontier

FRONT

 $ 0.852856 -8.61% $ 0.955616 $ 0.831516
frontier
$ 37.08M
95

Chiliz

CHZ

 $ 0.112687 +1.13% $ 0.115427 $ 0.109057
chiliz
$ 37.04M 5.54B $ 625.15M
96

Flow (Dapper labs)

FLOW

 $ 0.883055 -1.33% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.72M 1.03B $ 915.02M
97

Wrappedbitcoin

WBTC

 $ 62,898 -0.34% $ 63,421 $ 61,796
wrappedbitcoin
$ 35.60M
98

Automata

ATA

 $ 0.237344 -0.54% $ 0.264016 $ 0.235887
automata
$ 35.11M
99

Loomnetwork

LOOM

 $ 0.086507 -5.36% $ 0.096923 $ 0.085886
loomnetwork
$ 34.14M 606.37M $ 52.45M
100

Tokamak Network

TON

 $ 5.09 +4.98% $ 5.31 $ 4.85
tokamak-network
$ 34.08M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept