BTC/USD$ 63,959
BTC/EUR€ 59,431
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,968
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.98B
$ 5.98B
Altcoin volume
$ 19.64B
$ 19.64B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,958.96 | 0.08% | 0.48% | -6.21% | 50.19% | 82.43% | 121.55% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,138.517 | 0.66% | -5.40% | -5.66% | 36.72% | 64.91% | 67.02% | 122.37M | $ 384.07B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16250632 | 1.44% | 8.35% | -7.86% | 106.75% | 112.40% | 107.26% | 129.40B | $ 21.02B | 8 | |
| 4 | solana |
SOL |
$ 146.29747 | 0.12% | 2.58% | -16.87% | 53.26% | 247.03% | 572.73% | 424.35M | $ 62.08B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000837 | -3.53% | 12.00% | 25.06% | 799.62% | 597.21% | 326.86% | 420.69T | $ 3.51B | 21 | |
| 6 | dai |
DAI |
$ 0.99985329 | 0.03% | 0.12% | 0.16% | 0.19% | 0.05% | -0.09% | 928 | |||
| 7 | golem |
GLM |
$ 0.63188062 | 9.91% | 20.43% | 18.58% | 216.24% | 173.75% | 169.30% | 1060 | |||
| 8 | usd-coin |
USDC |
$ 0.99980772 | -0.03% | 0.01% | 0.06% | 0.01% | -0.03% | -0.12% | 7.00B | $ 7.00B | 14 | |
| 9 | mxc |
MXC |
$ 0.01307356 | 1.31% | 2.18% | -28.21% | 52.01% | 96.52% | -29.20% | 2395 | |||
| 10 | ripple |
XRP |
$ 0.53027679 | -0.02% | 2.26% | -9.05% | 5.70% | -25.84% | 14.86% | 55.23B | $ 29.29B | 7 | |
| 11 | near-protocol |
NEAR |
$ 7.3807387 | 7.42% | 2.74% | 2.74% | 169.54% | 366.28% | 300.68% | 341.32M | $ 2.51B | 26 | |
| 12 | worldcoin |
WLD |
$ 5.6868098 | 11.77% | 16.66% | -17.17% | 159.37% | 212.41% | 0% | 675 | |||
| 13 | tellor |
TRB |
$ 91.922693 | 30.31% | 58.65% | 9.31% | -15.78% | -27.91% | 589.93% | 1.69M | $ 155.97M | 119 | |
| 14 | avalanche |
AVAX |
$ 37.210482 | -0.41% | 6.43% | -18.28% | 7.52% | 184.36% | 119.70% | 128.01M | $ 4.76B | 18 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002477 | -1.13% | -0.18% | -8.27% | 179.53% | 193.10% | 150.42% | 497.73T | $ 12.32B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2479436 | -4.31% | 17.98% | -3.26% | 1431.10% | 0% | 0% | 747 | |||
| 17 | binancecoin |
BNB |
$ 592.05806 | 1.08% | -1.88% | 1.38% | 96.97% | 132.03% | 82.61% | 154.53M | $ 91.49B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.6621231 | 7.84% | 16.84% | 4.17% | 117.50% | 291.72% | 335.86% | 632 | |||
| 19 | tether |
USDT |
$ 1.0001378 | -0.03% | 0.11% | -0.03% | 0.20% | -1.43% | -0.13% | 42.99B | $ 42.99B | 5 | |
| 20 | book-of-meme |
BOME |
$ 0.01088574 | -4.20% | 8.72% | -20.38% | 0% | 0% | 0% | 2489 | |||
| 21 | fetchai |
FET |
$ 2.3152291 | 7.16% | 3.37% | -12.00% | 341.96% | 492.30% | 645.69% | 81.54M | $ 188.78M | 113 | |
| 22 | ethena |
ENA |
$ 0.80987015 | -2.18% | -8.04% | -16.13% | 0% | 0% | 0% | 993 | |||
| 23 | bonk |
BONK |
$ 0.00002670 | -3.05% | 3.39% | 19.66% | 161.46% | 3236.88% | 4583.34% | 41.50T | $ 1.10B | 45 | |
| 24 | sui |
SUI |
$ 1.1099117 | 1.68% | -10.67% | -31.40% | -29.18% | 111.04% | -16.59% | 895 | |||
| 25 | arkham |
ARKM |
$ 2.6122283 | 13.99% | 25.20% | 20.79% | 410.54% | 565.06% | 0% | 780 | |||
| 26 | litecoin |
LTC |
$ 81.329844 | -0.47% | -3.89% | -17.01% | 20.63% | 9.33% | -8.13% | 67.40M | $ 5.48B | 17 | |
| 27 | cardano |
ADA |
$ 0.46000357 | -0.73% | -2.03% | -20.35% | -6.94% | 26.64% | 18.61% | 31.94B | $ 14.69B | 9 | |
| 28 | arweave |
AR |
$ 39.755432 | 10.87% | 8.85% | 24.66% | 378.40% | 444.04% | 412.09% | 43.82M | $ 1.74B | 35 | |
| 29 | floki-inu |
FLOKI |
$ 0.00018856 | -1.97% | 7.42% | -1.75% | 586.66% | 500.12% | 484.31% | 4668 | |||
| 30 | arbitrum |
ARB |
$ 1.0761867 | 1.41% | -5.46% | -25.15% | -38.21% | -4.37% | -18.48% | 1.27B | $ 1.37B | 41 | |
| 31 | optimism |
OP |
$ 2.8845321 | 0.12% | 5.28% | -2.81% | -5.27% | 83.29% | 42.10% | 214.80M | $ 619.59M | 64 | |
| 32 | wormhole |
W |
$ 0.67844750 | -6.80% | 5.54% | -30.01% | 0% | 0% | 0% | 1042 | |||
| 33 | polkadot |
DOT |
$ 7.2896136 | 2.32% | 6.56% | -13.22% | 7.42% | 46.69% | 28.40% | 947.85M | $ 6.90B | 15 | |
| 34 | filecoin |
FIL |
$ 6.1356455 | 1.86% | 2.24% | -27.47% | 23.96% | 41.49% | 16.38% | 118.75M | $ 728.60M | 55 | |
| 35 | chainlink |
LINK |
$ 14.340252 | 0.17% | 1.51% | -18.02% | -25.44% | 10.39% | 104.68% | 417.50M | $ 5.98B | 16 | |
| 36 | ong |
ONG |
$ 0.59425359 | 3.36% | -8.35% | 53.29% | 98.08% | 62.81% | 108.84% | 1078 | |||
| 37 | tron |
TRX |
$ 0.12106633 | -1.06% | 0.50% | 2.48% | 2.30% | 23.77% | 74.06% | 71.65B | $ 8.67B | 13 | |
| 38 | singularitynet |
AGIX |
$ 0.98860421 | 11.38% | 2.82% | -7.35% | 256.25% | 289.66% | 219.09% | 867.15M | $ 857.27M | 51 | |
| 39 | ethereumclassic |
ETC |
$ 27.607495 | 2.47% | -4.34% | -17.84% | 12.57% | 49.03% | 43.01% | 127.32M | $ 3.51B | 22 | |
| 40 | the-graph |
GRT |
$ 0.29303625 | 6.38% | 10.19% | -11.93% | 90.98% | 86.69% | 121.38% | 1.22B | $ 358.96M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73265466 | 0.44% | -0.37% | -17.69% | -6.04% | -0.48% | -25.50% | 6.00B | $ 4.40B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.538841 | -2.34% | -8.95% | -34.36% | -25.36% | 433.34% | 0% | 21.00M | $ 830.31M | 52 | |
| 43 | sei |
SEI |
$ 0.56348965 | -0.17% | -6.51% | -19.57% | -8.13% | 347.45% | 0% | 1085 | |||
| 44 | bitcoincash |
BCH |
$ 467.00655 | 0.84% | -2.58% | -29.96% | 99.21% | 92.29% | 296.73% | 19.70M | $ 9.20B | 12 | |
| 45 | cosmos |
ATOM |
$ 9.2070543 | 5.89% | 10.40% | -16.17% | 2.08% | 5.35% | -16.25% | 190.68M | $ 1.75B | 34 | |
| 46 | frontier |
FRONT |
$ 1.1725075 | 40.01% | 27.53% | 4.26% | 176.82% | 223.28% | 478.51% | 883 | |||
| 47 | internet-computer |
ICP |
$ 13.047360 | -0.93% | -5.82% | -24.19% | 6.60% | 206.36% | 120.62% | 136.89M | $ 1.78B | 33 | |
| 48 | celestia |
TIA |
$ 10.255180 | 2.13% | -0.55% | -14.55% | -41.51% | 333.37% | 0% | 148.49M | $ 1.52B | 37 | |
| 49 | bitcoingold |
BTG |
$ 36.180267 | 1.44% | 8.99% | -18.95% | 65.56% | 127.73% | 154.40% | 17.51M | $ 633.65M | 63 | |
| 50 | aptos |
APT |
$ 9.1948295 | 0.83% | 0.94% | -30.62% | 5.31% | 24.01% | -5.03% | 159.80M | $ 1.46B | 38 | |
| 51 | hederahashgraph |
HBAR |
$ 0.11055457 | 1.37% | 3.68% | 6.20% | 59.62% | 88.38% | 92.13% | 7.13B | $ 789.33M | 54 | |
| 52 | gala |
GALA |
$ 0.04653556 | 3.24% | -1.29% | -18.22% | 116.63% | 118.78% | 33.19% | 7.54B | $ 351.11M | 81 | |
| 53 | zetachain |
ZETA |
$ 1.7120187 | 4.36% | 41.55% | -11.60% | 24.68% | 0% | 0% | 836 | |||
| 54 | fantom |
FTM |
$ 0.71179557 | 2.72% | -0.88% | -11.12% | 100.21% | 159.59% | 65.61% | 2.54B | $ 1.80B | 32 | |
| 55 | nest protocol |
NEST |
$ 0.00291942 | 3.92% | 0.40% | -14.35% | 2.43% | -27.96% | -80.87% | 3158 | |||
| 56 | starknet |
STRK |
$ 1.3495516 | 0.28% | 5.08% | -29.01% | 0% | 0% | 0% | 863 | |||
| 57 | livepeer |
LPT |
$ 14.993246 | 9.89% | 7.94% | -7.18% | 114.35% | 119.73% | 173.21% | 606 | |||
| 58 | pyth-network |
PYTH |
$ 0.55952407 | 4.66% | -4.80% | -31.29% | 15.33% | 0% | 0% | 1089 | |||
| 59 | nuls |
NULS |
$ 0.65386245 | 2.75% | 0.58% | -8.03% | 203.58% | 212.12% | 171.29% | 92.30M | $ 60.35M | 165 | |
| 60 | ontology |
ONT |
$ 0.36658052 | 0.37% | -4.87% | 15.07% | 65.37% | 61.84% | 59.81% | 494.85M | $ 181.40M | 114 | |
| 61 | uniswap |
UNI |
$ 7.5055141 | -0.40% | -5.96% | -31.21% | 25.05% | 46.91% | 42.47% | 523.25M | $ 3.92B | 20 | |
| 62 | thorchain |
RUNE |
$ 5.2508110 | -0.59% | 0.54% | -29.17% | 19.08% | 48.02% | 299.22% | 265.17M | $ 1.39B | 40 | |
| 63 | monero |
XMR |
$ 132.47926 | 7.45% | 6.36% | 2.35% | -18.97% | -19.84% | -14.81% | 16.92M | $ 2.24B | 28 | |
| 64 | jito |
JTO |
$ 3.3891256 | -4.17% | 7.49% | -17.18% | 89.66% | 0% | 0% | 741 | |||
| 65 | eos |
EOS |
$ 0.82248574 | 0.80% | 1.62% | -16.86% | 17.80% | 17.60% | -18.27% | 1.18B | $ 978.51M | 46 | |
| 66 | jasmy |
JASMY |
$ 0.02040265 | 8.04% | 10.44% | 8.07% | 293.75% | 368.57% | 189.10% | 4.75B | $ 97.01M | 141 | |
| 67 | celsius |
CEL |
$ 0.47525887 | 47.94% | 210.79% | 93.63% | 172.59% | 119.63% | 71.70% | 423.42M | $ 201.23M | 109 | |
| 68 | everipedia |
IQ |
$ 0.01012210 | 6.46% | 3.23% | -12.80% | 110.80% | 82.75% | 82.14% | 2519 | |||
| 69 | stacks |
STX |
$ 2.3040689 | -2.22% | -9.10% | -26.69% | 56.97% | 241.27% | 208.87% | 797 | |||
| 70 | nervosnetwork |
CKB |
$ 0.01891450 | -3.15% | 1.64% | 3.19% | 351.60% | 402.79% | 418.80% | 2224 | |||
| 71 | injective-protocol |
INJ |
$ 24.163663 | -1.97% | -8.50% | -25.64% | -24.91% | 42.74% | 227.07% | 13.50M | $ 326.40M | 89 | |
| 72 | the-open-network |
TONCOIN |
$ 5.8554831 | 1.79% | 5.68% | 8.30% | 186.77% | 140.36% | 177.36% | 667 | |||
| 73 | tokamak-network |
TON |
$ 5.4389905 | -0.71% | 9.67% | 4.34% | 169.97% | 118.99% | 187.79% | 679 | |||
| 74 | nfprompt |
NFP |
$ 0.49640759 | 12.74% | 8.36% | -29.39% | 0.53% | 0% | 0% | 1119 | |||
| 75 | cortex |
CTXC |
$ 0.36821120 | 12.07% | 15.00% | -9.00% | -33.53% | 161.42% | 92.40% | 149.79M | $ 55.15M | 169 | |
| 76 | neo |
NEO |
$ 16.685184 | 0.02% | -11.18% | 8.31% | 53.20% | 27.02% | 65.51% | 70.53M | $ 1.17B | 44 | |
| 77 | highstreet |
HIGH |
$ 4.1393306 | -9.41% | 5.89% | 43.51% | 204.97% | 189.96% | 116.01% | 706 | |||
| 78 | maker |
MKR |
$ 2,925.065 | 1.95% | -5.72% | -22.44% | 49.30% | 118.66% | 323.91% | 1.00M | $ 2.94B | 25 | |
| 79 | algorand |
ALGO |
$ 0.19729765 | 2.34% | 0.05% | -14.71% | 24.14% | 52.76% | 11.30% | 3.25B | $ 641.37M | 61 | |
| 80 | jupiter |
JUP |
$ 1.0641612 | -0.43% | 3.11% | -22.68% | 97.72% | 0% | 0% | 1.35B | $ 1.43B | 39 | |
| 81 | pendle |
PENDLE |
$ 5.0575887 | -0.55% | -10.14% | -16.89% | 74.63% | 410.39% | 1125.53% | 683 | |||
| 82 | aave |
AAVE |
$ 89.175939 | 0.35% | -2.48% | -21.89% | 6.07% | -12.04% | 25.82% | 10.58M | $ 943.53M | 48 | |
| 83 | sandbox |
SAND |
$ 0.45232172 | 0.63% | -1.68% | -25.40% | 5.70% | 15.27% | -20.16% | 658.22M | $ 297.73M | 94 | |
| 84 | polymesh |
POLYX |
$ 0.39216281 | 0.96% | -3.86% | -26.10% | 160.57% | 81.04% | 130.07% | 1182 | |||
| 85 | ocean |
OCEAN |
$ 0.97127819 | 7.20% | 3.70% | -14.18% | 135.79% | 127.49% | 177.18% | 314.11M | $ 305.09M | 92 | |
| 86 | yield-guild-games |
YGG |
$ 0.85614778 | 3.65% | -2.96% | -42.28% | 100.50% | 149.12% | 288.31% | 975 | |||
| 87 | core |
CORE |
$ 1.9578606 | -3.37% | -13.31% | -25.24% | 310.65% | 335.22% | 51.94% | 815 | |||
| 88 | mxtoken |
MX |
$ 4.9226651 | -0.42% | -0.66% | 8.63% | 72.70% | 79.77% | 93.47% | 686 | |||
| 89 | conflux-network |
CFX |
$ 0.23272484 | 3.26% | -4.35% | -35.13% | 15.30% | 39.81% | -28.22% | 1314 | |||
| 90 | slerf |
SLERF |
$ 0.33778962 | -5.98% | -9.27% | -12.64% | 0% | 0% | 0% | 1219 | |||
| 91 | reserverights |
RSR |
$ 0.00711210 | 12.08% | 15.08% | -30.91% | 230.23% | 176.78% | 97.36% | 9.34B | $ 66.48M | 159 | |
| 92 | stellarlumens |
XLM |
$ 0.11088005 | -0.23% | -2.34% | -13.16% | 2.60% | -15.44% | 18.52% | 28.92B | $ 3.20B | 23 | |
| 93 | bittensor |
TAO |
$ 460.74434 | 3.18% | 6.71% | -21.51% | 0% | 0% | 0% | 499 | |||
| 94 | space-id |
ID |
$ 0.77266481 | 3.28% | 0.92% | -19.59% | 179.78% | 184.09% | 32.81% | 1010 | |||
| 95 | blur |
BLUR |
$ 0.40847413 | 0.95% | -0.84% | -22.79% | -29.41% | 9.73% | -29.25% | 360.00M | $ 147.05M | 123 | |
| 96 | leverfi |
LEVER |
$ 0.00382796 | -4.37% | 11.10% | 37.07% | 189.12% | 170.52% | 105.16% | 3027 | |||
| 97 | merlin-chain |
MERL |
$ 0.54533179 | -5.92% | -11.76% | 0% | 0% | 0% | 0% | 1093 | |||
| 98 | ravencoin |
RVN |
$ 0.03106786 | 1.45% | -2.31% | -24.15% | 77.69% | 65.82% | 36.31% | 8.81B | $ 273.85M | 97 | |
| 99 | pixels |
PIXEL |
$ 0.43452720 | 2.10% | -1.17% | -31.45% | 0% | 0% | 0% | 1152 | |||
| 100 | velo |
VELO |
$ 0.01982988 | -6.38% | -0.93% | 108.10% | 355.17% | 622.32% | 503.07% | 2205 | |||
| << Show More >> | |||||||||||||