BTC/USD
$ 70,457  -2.61%
BTC/EUR
€ 64,750  -2.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,637  -2.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 24.05B
Crypto market cap
$ 2.16T
# Nome Preço Preço Ath Data Ath Dias de Ath % de Ath
1

Bitcoin BTC

$ 70,459.96 $ 73,762.20 03-14-2024 230 -4.48%
2

Ethereum ETH

$ 2,520.606 $ 4,867.157 11-10-2021 1086 -48.21%
3

Usd coin USDC

$ 1.0003042 $ 1.3267801 12-18-2022 683 -24.61%
4

Solana SOL

$ 168.87364 $ 259.96978 11-06-2021 1090 -35.04%
5

Dogecoin DOGE

$ 0.16194018 $ 0.74006397 05-08-2021 1272 -78.12%
6

Tether USDT

$ 0.99861801 $ 2.0390895 06-20-2016 3055 -51.03%
7

Sui SUI

$ 1.9806428 $ 2.3640498 10-13-2024 18 -16.22%
8

Ripple XRP

$ 0.50995566 $ 2.8353417 01-05-2018 2491 -82.01%
9

Pepe PEPE

$ 0.00000915 $ 0.00001722 05-27-2024 157 -46.87%
10

Binancecoin BNB

$ 577.49954 $ 721.39379 06-07-2024 146 -19.95%
11

SHIBA INU SHIB

$ 0.00001797 $ 0.00008833 10-28-2021 1099 -79.66%
12

Celestia TIA

$ 4.8931529 $ 20.298261 01-15-2024 290 -75.89%
13

Tron TRX

$ 0.16826634 $ 0.22592804 01-06-2018 2490 -25.52%
14

Mask Network MASK

$ 2.9695084 $ 22.321450 11-27-2021 1069 -86.70%
16

Dogwifhat WIF

$ 2.3862633 $ 4.8527534 03-31-2024 214 -50.83%
17

Cardano ADA

$ 0.34257549 $ 3.0988882 09-02-2021 1155 -88.95%
18

Pyth Network PYTH

$ 0.37617380 $ 1.1517898 03-16-2024 229 -67.34%
19

Fetchai FET

$ 1.2957814 $ 3.4759281 03-28-2024 217 -62.72%
20

Litecoin LTC

$ 69.363384 $ 412.96818 05-10-2021 1270 -83.20%
21

Grass GRASS

$ 1.0668959 $ 1.1378874 10-31-2024 0 -6.24%
22

Avalanche AVAX

$ 25.120023 $ 146.46782 11-21-2021 1075 -82.85%
23

Bitcoincash BCH

$ 358.46847 $ 3,760.268 12-21-2017 2506 -90.47%
24

NEAR Protocol NEAR

$ 4.0613478 $ 20.455938 01-14-2022 1021 -80.15%
25

Worldcoin WLD

$ 1.9302341 $ 11.956958 03-10-2024 235 -83.86%
26

Polkadot DOT

$ 3.9617696 $ 387.50679 08-18-2020 1535 -98.98%
27

Aptos APT

$ 9.1419195 $ 19.993332 01-30-2023 640 -54.28%
28

Ethena ENA

$ 0.36613928 $ 1.5208104 04-11-2024 203 -75.92%
29

Arbitrum ARB

$ 0.52799572 $ 2.4022388 01-12-2024 293 -78.02%
30

Zetachain ZETA

$ 0.68581044 $ 2.7439341 02-28-2024 245 -75.01%
31

Sei SEI

$ 0.38758513 $ 1.1432648 03-16-2024 229 -66.10%
32

Troy TROY

$ 0.00321156 $ 0.03990105 09-20-2021 1137 -91.95%
33

Uniswap UNI

$ 7.6144637 $ 44.981125 05-03-2021 1277 -83.07%
34

Kaspa KAS

$ 0.11479638 $ 0.20765589 08-02-2024 90 -44.72%
35

BOOK OF MEME BOME

$ 0.00820954 $ 0.02808409 03-16-2024 228 -70.77%
36

Aave AAVE

$ 143.82096 $ 666.61183 05-18-2021 1262 -78.43%
37

Floki Inu FLOKI

$ 0.00013907 $ 0.00034823 06-05-2024 148 -60.06%
38

BitTensor TAO

$ 484.80485 $ 784.53852 04-11-2024 203 -38.21%
39

Maker MKR

$ 1,270.321 $ 6,332.480 05-03-2021 1277 -79.94%
40

Turbo TURBO

$ 0.00864016 $ 0.01334244 10-15-2024 15 -35.24%
41

Fantom FTM

$ 0.65765983 $ 3.4809956 10-28-2021 1099 -81.11%
42

Sundog SUNDOG

$ 0.14556749 $ 0.38046044 09-27-2024 33 -61.74%
43

Thorchain RUNE

$ 5.6332363 $ 21.260315 05-19-2021 1261 -73.50%
44

ConstitutionDAO PEOPLE

$ 0.07199250 $ 0.18525063 12-23-2021 1043 -61.14%
45

Filecoin FIL

$ 3.5435372 $ 237.64984 04-01-2021 1309 -98.51%
46

Bonk BONK

$ 0.00002027 $ 0.00004726 03-04-2024 241 -57.11%
47

Optimism OP

$ 1.6116407 $ 4.8598476 03-06-2024 239 -66.84%
48

Toncoin TON

$ 4.8436669 $ 7.2582380 08-14-2024 78 -33.27%
49

Ethereumclassic ETC

$ 18.621456 $ 173.64630 05-06-2021 1274 -89.28%
50

Apecoin APE

$ 1.0053907 $ 27.120161 04-28-2022 917 -96.29%
51

Moo Deng MOODENG

$ 0.20718298 $ 0.26791407 10-28-2024 3 -22.67%
52

Ordinals ORDI

$ 33.678608 $ 96.417111 03-05-2024 239 -65.07%
53

Ondo ONDO

$ 0.69448560 $ 1.4827335 06-04-2024 149 -53.16%
54

Jupiter JUP

$ 0.97017136 $ 1.8440077 04-02-2024 212 -47.39%
55

Cosmos ATOM

$ 4.2415216 $ 44.688214 09-20-2021 1137 -90.51%
56

Arkham ARKM

$ 1.6241172 $ 4.0014788 03-09-2024 235 -59.41%
57

Notcoin NOT

$ 0.00649675 $ 0.02923702 06-02-2024 151 -77.78%
59

Ethereum Name Service ENS

$ 16.831514 $ 85.545923 11-11-2021 1085 -80.32%
60

Wrappedbitcoin WBTC

$ 70,362.41 $ 73,614.16 03-14-2024 230 -4.42%
61

Terra Luna Classic LUNC

$ 0.00009182 $ 0.00059018 09-08-2022 784 -84.44%
62

Eigenlayer EIGEN

$ 2.7525903 $ 4.4018383 10-01-2024 30 -37.47%
63

Raydium RAY

$ 3.2488752 $ 16.917693 09-12-2021 1145 -80.80%
64

Pendle PENDLE

$ 4.7794993 $ 7.5239821 04-11-2024 203 -36.48%
65

Blur BLUR

$ 0.21813539 $ 1.3847899 02-19-2023 620 -84.25%
66

Internet Computer ICP

$ 7.8559441 $ 510.10339 05-10-2021 1270 -98.46%
67

Puffer PUFFER

$ 0.27538170 $ 0.54817865 10-15-2024 16 -49.76%
68

Monero XMR

$ 156.54636 $ 519.40898 05-07-2021 1273 -69.86%
69

Injective Protocol INJ

$ 19.125750 $ 52.792371 03-14-2024 231 -63.77%
70

Scroll SCR

$ 0.67348882 $ 1.2437537 10-23-2024 8 -45.85%
71

Curve DAO Token CRV

$ 0.25306252 $ 17.738798 08-14-2020 1539 -98.57%
72

HARD Protocol HARD

$ 0.14019146 $ 2.9933255 03-17-2021 1324 -95.32%
73

DOGS DOGS

$ 0.00058521 $ 0.00165003 08-28-2024 64 -64.53%
74

Mxtoken MX

$ 2.7801119 $ 5.8535716 04-10-2024 204 -52.51%
75

Space ID ID

$ 0.41718048 $ 1.8366820 03-17-2024 228 -77.29%
76

Lido DAO Token LDO

$ 1.0417253 $ 7.3533773 08-20-2021 1168 -85.83%
77

Immutable X IMX

$ 1.2056795 $ 9.5071290 11-26-2021 1070 -87.32%
78

dYdX DYDX

$ 1.0277846 $ 27.790573 09-30-2021 1127 -96.30%
79

Gala GALA

$ 0.01968114 $ 0.83888976 11-26-2021 1070 -97.65%
80

Stacks STX

$ 1.6463850 $ 3.8402484 04-02-2024 212 -57.13%
81

Layerzero ZRO

$ 3.3270782 $ 5.5852978 07-23-2024 100 -40.43%
82

Conflux Network CFX

$ 0.14409533 $ 1.7033008 03-27-2021 1314 -91.54%
83

Eos EOS

$ 0.44209369 $ 21.445972 04-30-2018 2376 -97.94%
84

StarkNet STRK

$ 0.37184309 $ 2.6788824 03-12-2024 233 -86.12%
85

Hedera Hashgraph HBAR

$ 0.04647796 $ 0.57456897 09-16-2021 1141 -91.91%
86

MANTRA DAO OM

$ 1.4070955 $ 1.6238528 10-14-2024 17 -13.35%
87

Sentinelprotocol UPP

$ 0.07167832 $ 0.42763662 05-21-2021 1259 -83.24%
88

Stellarlumens XLM

$ 0.09256931 $ 0.89400714 01-04-2018 2492 -89.65%
89

Jito JTO

$ 2.2825620 $ 5.3134578 04-03-2024 211 -57.04%
90

Luna LUNA

$ 0.34057256 $ 119.45994 04-05-2022 940 -99.71%
91

sudeng HIPPO

$ 0.00722389 $ 0.01503163 10-11-2024 20 -51.94%
92

Biconomy BICO

$ 0.22280262 $ 21.715359 12-02-2021 1064 -98.97%
93

Wormhole W

$ 0.22354071 $ 1.6415467 04-03-2024 211 -86.38%
94

Ark ARK

$ 0.48912662 $ 10.268680 01-11-2018 2485 -95.24%
95

Santos FC Fan Token SANTOS

$ 4.6134783 $ 22.640263 09-25-2022 767 -79.62%
96

Ardor ARDR

$ 0.08030119 $ 2.1225439 01-03-2018 2493 -96.22%
97

zkSync ZK

$ 0.13045519 $ 0.25459735 06-18-2024 135 -48.76%
98

Chiliz CHZ

$ 0.05913342 $ 0.89262612 03-13-2021 1328 -93.38%
99

Pixels PIXEL

$ 0.16636907 $ 1.0246865 03-11-2024 233 -83.76%
100

Jasmy JASMY

$ 0.01777084 $ 4.9512193 02-16-2021 1353 -99.64%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more