BTC/USD$ 67,745
BTC/EUR€ 62,494
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.00B
$ 5.00B
Altcoin volume
$ 18.50B
$ 18.50B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stellarlumens XLM |
$ 0.10663263 | $ 0.89400714 | -88.07% | |||||||
| 102 |
Xai XAI |
$ 0.81263558 | $ 1.6225633 | -49.92% | |||||||
| 103 |
Six SIX |
$ 0.05064369 | $ 0.57406645 | -91.18% | |||||||
| 104 |
Wrappedbitcoin WBTC |
$ 67,743.58 | $ 73,614.16 | -7.97% | |||||||
| 105 |
Dymension DYM |
$ 2.9982252 | $ 8.0095166 | -62.57% | |||||||
| 106 |
NFPrompt NFP |
$ 0.52192894 | $ 1.1789195 | -55.73% | |||||||
| 107 |
Nervosnetwork CKB |
$ 0.01552064 | $ 0.04429049 | -64.96% | |||||||
| 108 |
Rats RATS |
$ 0.00016199 | $ 0.00065718 | -75.35% | |||||||
| 109 |
Pendle PENDLE |
$ 6.2033472 | $ 7.5239821 | -17.55% | |||||||
| 110 |
Yield Guild Games YGG |
$ 0.96460028 | $ 11.459304 | -91.58% | |||||||
| 111 |
Celsius CEL |
$ 1.1747378 | $ 8.1514233 | -85.59% | |||||||
|
|
|||||||||||
| 112 |
Nakamoto Games NAKA |
$ 1.4275629 | $ 6.8919023 | -79.29% | |||||||
| 113 |
Tellor TRB |
$ 109.21625 | $ 592.68042 | -81.57% | |||||||
| 114 |
Manta Network MANTA |
$ 1.7374112 | $ 4.0724257 | -57.34% | |||||||
| 115 |
Apecoin APE |
$ 1.2706497 | $ 27.120161 | -95.31% | |||||||
| 116 |
Axie Infinity AXS |
$ 7.6893158 | $ 165.37642 | -95.35% | |||||||
| 117 |
Ark ARK |
$ 0.81292225 | $ 10.268680 | -92.08% | |||||||
| 118 |
Algorand ALGO |
$ 0.18851211 | $ 2.9306193 | -93.57% | |||||||
| 119 |
Gnosis Safe SAFE |
$ 2.1006156 | $ 2.5443257 | -17.44% | |||||||
| 120 |
Kaspa KAS |
$ 0.13792330 | $ 0.18579093 | -25.76% | |||||||
| 121 |
SKALE Network SKL |
$ 0.07976479 | $ 1.2423102 | -93.58% | |||||||
|
|
|||||||||||
| 122 |
Thetatoken THETA |
$ 2.1042527 | $ 16.026238 | -86.87% | |||||||
| 123 |
BitTensor TAO |
$ 398.39885 | $ 784.53852 | -49.22% | |||||||
| 124 |
Terra Luna Classic LUNC |
$ 0.00011762 | $ 0.00059018 | -80.07% | |||||||
| 125 |
Zetachain ZETA |
$ 1.3194094 | $ 2.7439341 | -51.92% | |||||||
| 126 |
Frax Share FXS |
$ 4.6092109 | $ 43.376627 | -89.37% | |||||||
| 127 |
Flow (Dapper labs) FLOW |
$ 0.88412858 | $ 45.477874 | -98.06% | |||||||
| 128 |
dYdX DYDX |
$ 2.0162401 | $ 27.790573 | -92.74% | |||||||
| 129 |
Altura ALU |
$ 0.04541256 | $ 0.46198931 | -90.17% | |||||||
| 130 |
Radiant Capital RDNT |
$ 0.20688945 | $ 0.52262793 | -60.41% | |||||||
| 131 |
Nest protocol NEST |
$ 0.00224607 | $ 0.23983305 | -99.06% | |||||||
| 132 |
Alien Worlds TLM |
$ 0.01936085 | $ 0.93658676 | -97.93% | |||||||
| 133 |
AltLayer ALT |
$ 0.35103097 | $ 0.69395580 | -49.42% | |||||||
| 134 |
Ben the Dog BENDOG |
$ 0.01356525 | $ 0.05167568 | -73.75% | |||||||
| 135 |
Neo NEO |
$ 14.696104 | $ 189.90673 | -92.26% | |||||||
| 136 |
QiSwap QI |
$ 0.02025492 | $ 1.5121885 | -98.66% | |||||||
| 137 |
Sushi SUSHI |
$ 1.1818288 | $ 23.400279 | -94.95% | |||||||
| 138 |
Reserverights RSR |
$ 0.00853190 | $ 0.11877179 | -92.82% | |||||||
| 139 |
APENFT NFT |
$ 0.00000045 | $ 0.00002002 | -97.75% | |||||||
| 140 |
The Open Network TONCOIN |
$ 6.2934524 | $ 7.6645317 | -17.89% | |||||||
| 141 |
SSV Network SSV |
$ 45.024470 | $ 65.962485 | -31.74% | |||||||
| 142 |
Meson Network MSN |
$ 1.0693251 | $ 1.4753159 | -27.52% | |||||||
| 143 |
Just JST |
$ 0.03041905 | $ 0.20262078 | -84.99% | |||||||
| 144 |
Gmx GMX |
$ 37.121684 | $ 91.132845 | -59.27% | |||||||
| 145 |
Chia XCH |
$ 31.105129 | $ 1,650.298 | -98.12% | |||||||
| 146 |
Dusk network DUSK |
$ 0.47535464 | $ 1.1730423 | -59.48% | |||||||
| 147 |
Wink WIN |
$ 0.00011684 | $ 0.03504383 | -99.67% | |||||||
| 148 |
SUN SUN |
$ 0.01232715 | $ 54.319628 | -99.98% | |||||||
| 149 |
Iotex IOTX |
$ 0.06014520 | $ 0.27801153 | -78.37% | |||||||
| 150 |
Arpa chain ARPA |
$ 0.07659879 | $ 0.27344107 | -71.99% | |||||||
| 151 |
Marlin POND |
$ 0.02449349 | $ 0.31220794 | -92.15% | |||||||
| 152 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -91.88% | |||||||
| 153 |
Polaris Share POLA |
$ 0.04434940 | $ 0.79025370 | -94.39% | |||||||
| 154 |
Orion protocol ORN |
$ 1.6342122 | $ 29.328119 | -94.43% | |||||||
| 155 |
Compound COMP |
$ 59.009516 | $ 912.09110 | -93.53% | |||||||
| 156 |
Klaytn KLAY |
$ 0.21520983 | $ 4.1750896 | -94.85% | |||||||
| 157 |
Masa MASA |
$ 0.11633803 | $ 0.36981432 | -68.54% | |||||||
| 158 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 159 |
Synthetixnetwork SNX |
$ 2.9588270 | $ 28.972280 | -89.79% | |||||||
| 160 |
mfercoin MFER |
$ 0.03936193 | $ 0.20880972 | -81.15% | |||||||
| 161 |
Velo VELO |
$ 0.01784477 | $ 1.9875402 | -99.10% | |||||||
| 162 |
Venom VENOM |
$ 0.19170805 | $ 0.79872682 | -76.00% | |||||||
| 163 |
Oasis Network ROSE |
$ 0.10105407 | $ 0.59815457 | -83.11% | |||||||
| 164 |
Ocean OCEAN |
$ 0.89093310 | $ 1.9389335 | -54.05% | |||||||
| 165 |
Heroes of Mavia MAVIA |
$ 3.0855503 | $ 9.5561978 | -67.71% | |||||||
| 166 |
Milady Meme Coin LADYS |
$ 0.00000024 | $ 0.00000043 | -44.32% | |||||||
| 167 |
Wen WEN |
$ 0.00021232 | $ 0.00053920 | -60.62% | |||||||
| 168 |
Sleepless AI AI |
$ 1.1394621 | $ 2.3809894 | -52.14% | |||||||
| 169 |
Alitas ALT |
$ 0.35147136 | $ 1,758.659 | -99.98% | |||||||
| 170 |
Mina Protocol MINA |
$ 0.84736847 | $ 141.39825 | -99.40% | |||||||
| 171 |
Vechain VET |
$ 0.03378704 | $ 0.27909713 | -87.89% | |||||||
| 172 |
API3 API3 |
$ 3.0338025 | $ 10.408156 | -70.85% | |||||||
| 173 |
Portal PORTAL |
$ 0.86093218 | $ 2.8024173 | -69.28% | |||||||
| 174 |
Polymesh POLYX |
$ 0.42099582 | $ 0.75696753 | -44.38% | |||||||
| 175 |
CyberConnect CYBER |
$ 8.9094788 | $ 16.092698 | -44.64% | |||||||
| 176 |
Ftxtoken FTT |
$ 1.6150406 | $ 84.844285 | -98.10% | |||||||
| 177 |
Axelar AXL |
$ 1.0563915 | $ 2.8825196 | -63.35% | |||||||
| 178 |
Curve DAO Token CRV |
$ 0.46863097 | $ 17.738798 | -97.36% | |||||||
| 179 |
NAVI Protocol NAVX |
$ 0.12547415 | $ 0.42917905 | -70.76% | |||||||
| 180 |
Zcash ZEC |
$ 26.854012 | $ 12,570.54 | -99.79% | |||||||
| 181 |
Uma UMA |
$ 3.3821903 | $ 43.712943 | -92.26% | |||||||
| 182 |
Gnosis GNO |
$ 346.81296 | $ 654.23757 | -46.99% | |||||||
| 183 |
Conflux Network CFX |
$ 0.21400912 | $ 1.7033008 | -87.44% | |||||||
| 184 |
0x ZRX |
$ 0.52976485 | $ 2.3992928 | -77.92% | |||||||
| 185 |
Akash AKT |
$ 4.5735617 | $ 8.0688770 | -43.32% | |||||||
| 186 |
Magic MAGIC |
$ 0.83746347 | $ 6.4955722 | -87.11% | |||||||
| 187 |
Linear LINA |
$ 0.00846310 | $ 0.31735103 | -97.33% | |||||||
| 188 |
Akropolis AKRO |
$ 0.00697828 | $ 0.08817417 | -92.09% | |||||||
| 189 |
Elrond EGLD |
$ 38.686566 | $ 0.02959553 | 130617.60% | |||||||
| 190 |
Mask Network MASK |
$ 3.4404640 | $ 22.321450 | -84.59% | |||||||
| 191 |
Kyber KNC |
$ 0.64352695 | $ 5.6929228 | -88.70% | |||||||
| 192 |
Mxc MXC |
$ 0.01692863 | $ 0.13575202 | -87.53% | |||||||
| 193 |
Bella Protocol BEL |
$ 0.93212689 | $ 5.8313078 | -84.02% | |||||||
| 194 |
Waves WAVES |
$ 2.3817779 | $ 62.487215 | -96.19% | |||||||
| 195 |
TokenFi TOKEN |
$ 0.13953301 | $ 0.24574293 | -43.22% | |||||||
| 196 |
Decentralized Social DESO |
$ 19.168738 | $ 165.20401 | -88.40% | |||||||
| 197 |
Mines of Dalarnia DAR |
$ 0.18607028 | $ 4.8828908 | -96.19% | |||||||
| 198 |
Binance Beacon ETH BETH |
$ 3,802.938 | $ 4,547.624 | -16.38% | |||||||
| 199 |
AS Roma Fan Token ASR |
$ 3.3409326 | $ 8.4588680 | -60.50% | |||||||
| 200 |
STEPN GMT |
$ 0.23639678 | $ 4.1561710 | -94.31% | |||||||
