101 |
|
Lisk
LSK
|
LSK
|
$ 0.55759736
$ 1.3411893
|
$ 1.3411893
|
-58.43% |
102 |
|
Komodo
KMD
|
KMD
|
$ 0.49743953
$ 0.81431516
|
$ 0.81431516
|
-38.91% |
103 |
|
Iotex
IOTX
|
IOTX
|
$ 0.00338592
$ 0.00759741
|
$ 0.00759741
|
-55.43% |
104 |
|
Monetha
MTH
|
MTH
|
$ 0.00994165
$ 0.01636310
|
$ 0.01636310
|
-39.24% |
105 |
|
Hedgetrade
HEDG
|
HEDG
|
$ 1.7320819
$ 0.13957431
|
$ 0.13957431
|
1140.97% |
106 |
|
Stratis
STRAX
|
STRAX
|
$ 0.31812586
$ 1.0766012
|
$ 1.0766012
|
-70.45% |
107 |
|
Gas
GAS
|
GAS
|
$ 0.90471049
$ 2.1490259
|
$ 2.1490259
|
-57.90% |
108 |
|
Revain
REV
|
REV
|
$ 0.04139451
$ 0.21657696
|
$ 0.21657696
|
-80.89% |
109 |
|
Primas
PST
|
PST
|
$ 0.01700167
$ 0.09417787
|
$ 0.09417787
|
-81.95% |
110 |
|
Bitmart
BMX
|
BMX
|
$ 0.01404382
$ 0.01279294
|
$ 0.01279294
|
9.78% |
|
111 |
|
Aurora
AOA
|
AOA
|
$ 0.00172898
$ 0.01012147
|
$ 0.01012147
|
-82.92% |
112 |
|
PIVX
PIVX
|
PIVX
|
$ 0.27087417
$ 0.85895938
|
$ 0.85895938
|
-68.46% |
113 |
|
Verge
XVG
|
XVG
|
$ 0.00345554
$ 0.00684798
|
$ 0.00684798
|
-49.54% |
114 |
|
Waykichain
WICC
|
WICC
|
$ 0.11266507
$ 0.11501435
|
$ 0.11501435
|
-2.04% |
115 |
|
Appcoins
APPC
|
APPC
|
$ 0.03011310
$ 0.04146417
|
$ 0.04146417
|
-27.38% |
116 |
|
Storj
STORJ
|
STORJ
|
$ 0.09949082
$ 0.14365719
|
$ 0.14365719
|
-30.74% |
117 |
|
Digibyte
DGB
|
DGB
|
$ 0.00532945
$ 0.01041972
|
$ 0.01041972
|
-48.85% |
118 |
|
Monacoin
MONA
|
MONA
|
$ 0.76637219
$ 0.63259387
|
$ 0.63259387
|
21.15% |
119 |
|
Viberate
VIB
|
VIB
|
$ 0.01814159
$ 0.02332212
|
$ 0.02332212
|
-22.21% |
120 |
|
Datacoin
DATA
|
DATA
|
$ 0.01303555
$ 0.01797804
|
$ 0.01797804
|
-27.49% |
|
121 |
|
Metaverse
ETP
|
ETP
|
$ 0.39932328
$ 0.97862233
|
$ 0.97862233
|
-59.20% |
122 |
|
Siacoin
SC
|
SC
|
$ 0.00129582
$ 0.00263276
|
$ 0.00263276
|
-50.78% |
123 |
|
Medishares
MDS
|
MDS
|
$ 0.00360205
$ 0.00496535
|
$ 0.00496535
|
-27.46% |
124 |
|
Skrumblenetwork
SKM
|
SKM
|
$ 0.00187175
$ 0.00274560
|
$ 0.00274560
|
-31.83% |
125 |
|
Prizm
PZM
|
PZM
|
$ 0.25884332
$ 0.14562968
|
$ 0.14562968
|
77.74% |
126 |
|
Credits
CS
|
CS
|
$ 0.07016793
$ 0.09891685
|
$ 0.09891685
|
-29.06% |
127 |
|
Dero
DERO
|
DERO
|
$ 0.29693690
$ 0.90651601
|
$ 0.90651601
|
-67.24% |
128 |
|
Constellation
DAG
|
DAG
|
$ 0.01066206
$ 0.00195604
|
$ 0.00195604
|
445.08% |
129 |
|
Hydrogen
HYDRO
|
HYDRO
|
$ 0.00064817
$ 0.00191815
|
$ 0.00191815
|
-66.21% |
130 |
|
Bluzelle
BLZ
|
BLZ
|
$ 0.01562825
$ 0.04160366
|
$ 0.04160366
|
-62.44% |
131 |
|
Bihu
KEY
|
KEY
|
$ 0.00158372
$ 0.00097788
|
$ 0.00097788
|
61.95% |
132 |
|
Dai
DAI
|
DAI
|
$ 0.98976566
$ 1.0224167
|
$ 1.0224167
|
-3.19% |
133 |
|
Ignis
IGNIS
|
IGNIS
|
$ 0.02203800
$ 0.01629218
|
$ 0.01629218
|
35.27% |
134 |
|
Zelcash
ZEL
|
ZEL
|
$ 0.03039228
$ 0.02493962
|
$ 0.02493962
|
21.86% |
135 |
|
Energi
NRG
|
NRG
|
$ 2.0157572
$ 1.1561056
|
$ 1.1561056
|
74.36% |
136 |
|
Ardor
ARDR
|
ARDR
|
$ 0.03854188
$ 0.05109651
|
$ 0.05109651
|
-24.57% |
137 |
|
Utrust
UTK
|
UTK
|
$ 0.01065458
$ 0.02223714
|
$ 0.02223714
|
-52.09% |
138 |
|
Enigma
ENG
|
ENG
|
$ 0.36910056
$ 0.28957197
|
$ 0.28957197
|
27.46% |
139 |
|
Uquidcoin
UQC
|
UQC
|
$ 0.09819499
$ 0.07799931
|
$ 0.07799931
|
25.89% |
140 |
|
Powerledger
POWR
|
POWR
|
$ 0.03486784
$ 0.08146536
|
$ 0.08146536
|
-57.20% |
141 |
|
Ripio
RCN
|
RCN
|
$ 0.04499404
$ 0.01143839
|
$ 0.01143839
|
293.36% |
142 |
|
Mithril
MITH
|
MITH
|
$ 0.00706001
$ 0.06099222
|
$ 0.06099222
|
-88.42% |
143 |
|
Digixdao
DGD
|
DGD
|
$ 17.928277
$ 17.704880
|
$ 17.704880
|
1.26% |
144 |
|
Quarkchain
QKC
|
QKC
|
$ 0.00266364
$ 0.04041064
|
$ 0.04041064
|
-93.41% |
145 |
|
Stasiseurs
EURS
|
EURS
|
$ 1.1159242
$ 1.1144909
|
$ 1.1144909
|
0.13% |
146 |
|
Everex
EVX
|
EVX
|
$ 0.22995865
$ 0.22393572
|
$ 0.22393572
|
2.69% |
147 |
|
Apollocurrency
APL
|
APL
|
$ 0.00064836
$ 0.00071489
|
$ 0.00071489
|
-9.31% |
148 |
|
Yuanchaincoin
YCC
|
YCC
|
$ 0.00943457
$ 0.00560631
|
$ 0.00560631
|
68.28% |
149 |
|
Daex
DAX
|
DAX
|
$ 0.00252143
$ 0.00552881
|
$ 0.00552881
|
-54.39% |
150 |
|
Morpheuslabs
MITX
|
MITX
|
$ 0.00403429
$ 0.00616907
|
$ 0.00616907
|
-34.60% |
151 |
|
Game
GTC
|
GTC
|
$ 0.00316886
$ 0.00982046
|
$ 0.00982046
|
-67.73% |
152 |
|
Aergro
AERGO
|
AERGO
|
$ 0.02397187
$ 0.08828553
|
$ 0.08828553
|
-72.85% |
153 |
|
Quantstamp
QSP
|
QSP
|
$ 0.00964672
$ 0.01452375
|
$ 0.01452375
|
-33.58% |
154 |
|
Mytoken
MT
|
MT
|
$ 0.00108033
$ 0.00127895
|
$ 0.00127895
|
-15.53% |
155 |
|
Raidennetwork
RDN
|
RDN
|
$ 0.11792038
$ 0.23523960
|
$ 0.23523960
|
-49.87% |
156 |
|
Suncontract
SNC
|
SNC
|
$ 0.01713373
$ 0.01546440
|
$ 0.01546440
|
10.79% |
157 |
|
Remme
REM
|
REM
|
$ 0.00359952
$ 0.00383788
|
$ 0.00383788
|
-6.21% |
158 |
|
Ruff
RUFF
|
RUFF
|
$ 0.00482336
$ 0.00808635
|
$ 0.00808635
|
-40.35% |
159 |
|
Bobsrepair
BOB
|
BOB
|
$ 0.00143975
$ 0.00470204
|
$ 0.00470204
|
-69.38% |
160 |
|
Amocoin
AMO
|
AMO
|
$ 0.00021596
$ 0.00173080
|
$ 0.00173080
|
-87.52% |
161 |
|
Maker
MKR
|
MKR
|
$ 432.28975
$ 450.44747
|
$ 450.44747
|
-4.03% |
162 |
|
Centrality
CENNZ
|
CENNZ
|
$ 0.09448974
$ 0.02543537
|
$ 0.02543537
|
271.49% |
163 |
|
Bitkan
KAN
|
KAN
|
$ 0.00172847
$ 0.00169318
|
$ 0.00169318
|
2.08% |
164 |
|
Xinfin
XDCE
|
XDCE
|
$ 0.00093653
$ 0.00071489
|
$ 0.00071489
|
31.00% |
165 |
|
Safeinsure
SINS
|
SINS
|
$ 0.06431615
$ 1.4018738
|
$ 1.4018738
|
-95.41% |
166 |
|
Tenx
PAY
|
PAY
|
$ 0.04744171
$ 0.24902224
|
$ 0.24902224
|
-80.95% |
167 |
|
Nasdacoin
NSD
|
NSD
|
$ 0.04272031
$ 0.66998451
|
$ 0.66998451
|
-93.62% |
168 |
|
Coindash
CDT
|
CDT
|
$ 0.00684186
$ 0.00740936
|
$ 0.00740936
|
-7.66% |
169 |
|
Cred
LBA
|
LBA
|
$ 0.01995535
$ 0.01215329
|
$ 0.01215329
|
64.20% |
170 |
|
Dent
DENT
|
DENT
|
$ 0.00014403
$ 0.00127895
|
$ 0.00127895
|
-88.74% |
171 |
|
Cindicator
CND
|
CND
|
$ 0.00597762
$ 0.00996690
|
$ 0.00996690
|
-40.03% |
172 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.02801563
$ 0.02257577
|
$ 0.02257577
|
24.10% |
173 |
|
Bread
BRD
|
BRD
|
$ 0.24551489
$ 0.19602838
|
$ 0.19602838
|
25.24% |
174 |
|
Steem
STEEM
|
STEEM
|
$ 0.12454350
$ 0.26240578
|
$ 0.26240578
|
-52.54% |
175 |
|
Babb
BAX
|
BAX
|
$ 0.00021596
$ 0.00041388
|
$ 0.00041388
|
-47.82% |
176 |
|
Xmax
XMX
|
XMX
|
$ 0.00093653
$ 0.00018813
|
$ 0.00018813
|
397.81% |
177 |
|
Insureum
ISR
|
ISR
|
$ 0.00489878
$ 0.01109975
|
$ 0.01109975
|
-55.87% |
178 |
|
Datx
DATX
|
DATX
|
$ 0.00021612
$ 0.00131638
|
$ 0.00131638
|
-83.58% |
179 |
|
Snetwork
SNET
|
SNET
|
$ 0.01540595
$ 0.01180984
|
$ 0.01180984
|
30.45% |
180 |
|
ILCOIN
ILC
|
ILC
|
$ 0.05221422
$ 0.08210057
|
$ 0.08210057
|
-36.40% |
181 |
|
Matrixainetwork
MAN
|
MAN
|
$ 0.02809599
$ 0.07963377
|
$ 0.07963377
|
-64.72% |
182 |
|
Nkn
NKN
|
NKN
|
$ 0.01735743
$ 0.02595157
|
$ 0.02595157
|
-33.12% |
183 |
|
Six
SIX
|
SIX
|
$ 0.00979070
$ 0.01060629
|
$ 0.01060629
|
-7.69% |
184 |
|
Odem
ODE
|
ODE
|
$ 0.04120745
$ 0.18929602
|
$ 0.18929602
|
-78.23% |
185 |
|
Nxt
NXT
|
NXT
|
$ 0.00922124
$ 0.02749362
|
$ 0.02749362
|
-66.46% |
186 |
|
Singulardtv
SNGLS
|
SNGLS
|
$ 0.00698307
$ 0.00992929
|
$ 0.00992929
|
-29.67% |
187 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00050393
$ 0.00041377
|
$ 0.00041377
|
21.79% |
188 |
|
Mainframe
MFT
|
MFT
|
$ 0.00086449
$ 0.00282122
|
$ 0.00282122
|
-69.36% |
189 |
|
Request
REQ
|
REQ
|
$ 0.01087056
$ 0.02107072
|
$ 0.02107072
|
-48.41% |
190 |
|
Simpletoken
OST
|
OST
|
$ 0.00979070
$ 0.02331880
|
$ 0.02331880
|
-58.01% |
191 |
|
Syscoin
SYS
|
SYS
|
$ 0.02008533
$ 0.04584777
|
$ 0.04584777
|
-56.19% |
192 |
|
Vertcoin
VTC
|
VTC
|
$ 0.15513945
$ 0.25146518
|
$ 0.25146518
|
-38.31% |
193 |
|
Qlcchain
QLC
|
QLC
|
$ 0.01187842
$ 0.02487098
|
$ 0.02487098
|
-52.24% |
194 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.00525743
$ 0.01591592
|
$ 0.01591592
|
-66.97% |
195 |
|
Neblio
NEBL
|
NEBL
|
$ 0.39312775
$ 1.2309193
|
$ 1.2309193
|
-68.06% |
196 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.07874081
n/a
|
n/a
|
|
197 |
|
Cpchain
CPC
|
CPC
|
$ 0.00396107
$ 0.01459513
|
$ 0.01459513
|
-72.86% |
198 |
|
Oneledger
OLT
|
OLT
|
$ 0.00583382
$ 0.00455092
|
$ 0.00455092
|
28.19% |
199 |
|
Navcoin
NAV
|
NAV
|
$ 0.09048350
$ 0.15765005
|
$ 0.15765005
|
-42.60% |
200 |
|
Vibe
VIBE
|
VIBE
|
$ 0.01223837
$ 0.02753515
|
$ 0.02753515
|
-55.55% |