BTC/USD$ 57,781
BTC/EUR€ 51,949
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,784
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 22.14K
$ 22.14K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
1inch |
1INCH |
$ 0.233808 | -4.97 % | $ 0.246132 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.24631933 | $ 0.26302051 |
| Sep 14, 2024 | $ 0.26256521 | $ 0.26918464 |
| Sep 13, 2024 | $ 0.26771781 | $ 0.27285715 |
| Sep 12, 2024 | $ 0.25718063 | $ 0.25753604 |
| Sep 11, 2024 | $ 0.24932107 | $ 0.26084910 |
| Sep 10, 2024 | $ 0.26059849 | $ 0.26431393 |
| Sep 09, 2024 | $ 0.26332438 | $ 0.26683031 |
| Sep 08, 2024 | $ 0.25123008 | $ 0.25483123 |
| Sep 07, 2024 | $ 0.25140186 | $ 0.26333532 |
| Sep 06, 2024 | $ 0.25758565 | $ 0.26155268 |
| Sep 05, 2024 | $ 0.25509008 | $ 0.28336744 |
| Sep 04, 2024 | $ 0.27405743 | $ 0.29073924 |
| Sep 03, 2024 | $ 0.22265136 | $ 0.23859976 |
| Sep 02, 2024 | $ 0.23480257 | $ 0.23744101 |
| Sep 01, 2024 | $ 0.22601789 | $ 0.24025716 |
| Aug 31, 2024 | $ 0.23960598 | $ 0.24758825 |
| Aug 30, 2024 | $ 0.24609102 | $ 0.24881095 |
| Aug 29, 2024 | $ 0.24856950 | $ 0.25562122 |
| Aug 28, 2024 | $ 0.24518734 | $ 0.25678576 |
| Aug 27, 2024 | $ 0.24032414 | $ 0.26136442 |
| Aug 26, 2024 | $ 0.25719452 | $ 0.27740582 |
| Aug 25, 2024 | $ 0.27263300 | $ 0.28465361 |
| Aug 24, 2024 | $ 0.28354090 | $ 0.29120804 |
| Aug 23, 2024 | $ 0.28246189 | $ 0.28773466 |
| Aug 22, 2024 | $ 0.26642869 | $ 0.27218300 |
| Aug 21, 2024 | $ 0.26563862 | $ 0.27107208 |
| Aug 20, 2024 | $ 0.26081636 | $ 0.27004105 |
| Aug 19, 2024 | $ 0.25269530 | $ 0.25430335 |
| Aug 18, 2024 | $ 0.24207274 | $ 0.25093603 |
| Aug 17, 2024 | $ 0.24354617 | $ 0.24597201 |
| Aug 16, 2024 | $ 0.24238562 | $ 0.25217834 |
